Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laqira Protocol Historical Data

LQR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00929
-0.40%
$92.85 million $391,779
Feb 26, 2023 $0.00932
-5.55%
$93.18 million $353,724
Feb 25, 2023 $0.00986
-0.96%
$98.64 million $427,204
Feb 24, 2023 $0.00997
-3.45%
$99.68 million $491,799
Feb 23, 2023 $0.0103
-7.48%
$103.29 million $344,325
Feb 22, 2023 $0.0113
-10.64%
$112.92 million $544,500
Feb 21, 2023 $0.0126
-2.45%
$126.44 million $535,880
Feb 20, 2023 $0.013
-1.14%
$129.77 million $472,321
Feb 19, 2023 $0.0132
-7.10%
$132.32 million $621,826
Feb 18, 2023 $0.014
-1.45%
$140.23 million $452,320
Feb 17, 2023 $0.0142
-3.11%
$142.25 million $570,930
Feb 16, 2023 $0.0148
-2.58%
$147.56 million $521,909
Feb 15, 2023 $0.0165
-12.47%
$165.38 million $542,216
Feb 14, 2023 $0.0189
+28.45%
$188.88 million $205,084
Feb 13, 2023 $0.0281
+146.69%
$280.76 million $518,418
Feb 12, 2023 $0.0114
+4.75%
$114.03 million $251,692
Feb 11, 2023 $0.0109
+66.21%
$109.1 million $234,400
Feb 10, 2023 $0.00657
+6.70%
$65.73 million $139,114
Feb 9, 2023 $0.00616
-0.52%
$61.58 million $829,712
Feb 8, 2023 $0.00619
-3.38%
$61.93 million $112,173
Feb 7, 2023 $0.00637
-2.11%
$63.68 million $141,577
Feb 6, 2023 $0.00652
+3.06%
$65.16 million $113,641
Feb 5, 2023 $0.0063
-2.88%
$62.99 million $111,936
Feb 4, 2023 $0.00649
-0.35%
$64.89 million $110,530
Feb 3, 2023 $0.00651
-2.03%
$65.11 million $112,171
Feb 2, 2023 $0.00665
-64.88%
$66.46 million $128,085
Feb 1, 2023 $0.0189
+164.81%
$189.29 million $151,146
Jan 31, 2023 $0.00714
-52.92%
$71.42 million $112,371
Jan 30, 2023 $0.0152
+124.75%
$151.63 million $201,626
Jan 29, 2023 $0.00677
+3.33%
$67.74 million $95,652
Jan 28, 2023 $0.00655
+0.38%
$65.5 million $100,180
Jan 27, 2023 $0.00653
+1.96%
$65.27 million $119,227
Jan 26, 2023 $0.00639
+1.95%
$63.94 million $104,140
Jan 25, 2023 $0.0149
+1.72%
$148.98 million $140,497
Jan 24, 2023 $0.0147
+147.09%
$146.59 million $233,721
Jan 23, 2023 $0.00593
-1.11%
$59.3 million $84,030
Jan 22, 2023 $0.00596
-13.73%
$59.56 million $121,220
Jan 21, 2023 $0.00692
+60.59%
$69.19 million $117,657
Jan 20, 2023 $0.00431
-6.62%
$43.07 million $86,100
Jan 19, 2023 $0.00467
-0.73%
$46.67 million $72,476
Jan 18, 2023 $0.00468
-13.58%
$46.82 million $97,133
Jan 17, 2023 $0.00542
-1.94%
$54.21 million $94,372
Jan 16, 2023 $0.00551
-15.53%
$55.11 million $120,001
Jan 15, 2023 $0.00652
-4.34%
$65.22 million $92,220
Jan 14, 2023 $0.00682
+1.59%
$68.18 million $191,340
Jan 13, 2023 $0.0067
-2.03%
$67.02 million $126,853
Jan 12, 2023 $0.00684
-0.37%
$68.38 million $105,505
Jan 11, 2023 $0.0068
+1.06%
$-- $70,573
Jan 10, 2023 $0.00677
-3.13%
$67.71 million $146,028
Jan 9, 2023 $0.00698
-8.07%
$69.78 million $129,769