Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laqira Protocol Historical Data

LQR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.0076
-3.38%
$76 million $134,627
Jan 7, 2023 $0.00785
-6.05%
$78.46 million $139,371
Jan 6, 2023 $0.00835
-1.26%
$83.53 million $119,452
Jan 5, 2023 $0.00846
-0.86%
$84.62 million $122,161
Jan 4, 2023 $0.00853
-1.09%
$85.32 million $125,782
Jan 3, 2023 $0.00863
-0.37%
$86.26 million $122,153
Jan 2, 2023 $0.00865
+1.52%
$86.47 million $122,601
Jan 1, 2023 $0.00863
+6.53%
$86.28 million $117,388
Dec 31, 2022 $0.0081
+4.53%
$80.98 million $108,788
Dec 30, 2022 $0.00773
-1.38%
$77.28 million $90,160
Dec 29, 2022 $0.00783
-6.45%
$78.32 million $130,068
Dec 28, 2022 $0.00837
-7.44%
$83.73 million $128,298
Dec 27, 2022 $0.00905
-0.52%
$90.47 million $128,721
Dec 26, 2022 $0.00909
-1.68%
$90.92 million $136,246
Dec 25, 2022 $0.00925
-3.80%
$92.47 million $138,423
Dec 24, 2022 $0.00961
-5.63%
$96.13 million $161,648
Dec 23, 2022 $0.0102
-1.94%
$101.67 million $161,970
Dec 22, 2022 $0.0104
-0.92%
$103.67 million $165,870
Dec 21, 2022 $0.0105
-6.46%
$104.78 million $185,776
Dec 20, 2022 $0.0112
+0.13%
$111.96 million $166,218
Dec 19, 2022 $0.0112
-2.93%
$111.9 million $190,317
Dec 18, 2022 $0.0115
+0.12%
$115.29 million $176,001
Dec 17, 2022 $0.0115
+0.33%
$114.97 million $188,138
Dec 16, 2022 $0.0115
-17.29%
$114.57 million $277,177
Dec 15, 2022 $0.0139
-3.65%
$138.54 million $203,255
Dec 14, 2022 $0.0144
-5.47%
$143.81 million $255,370
Dec 13, 2022 $0.0152
+3.15%
$152.42 million $314,470
Dec 12, 2022 $0.0149
-2.44%
$148.73 million $280,859
Dec 11, 2022 $0.0152
-3.92%
$152.5 million $259,363
Dec 10, 2022 $0.0159
-4.84%
$158.62 million $290,158
Dec 9, 2022 $0.0167
-3.85%
$166.55 million $296,159
Dec 8, 2022 $0.0173
+0.88%
$172.56 million $303,289
Dec 7, 2022 $0.0171
-0.12%
$171.02 million $282,737
Dec 6, 2022 $0.0171
+5.49%
$170.87 million $281,277
Dec 5, 2022 $0.0162
+0.46%
$161.82 million $278,622
Dec 4, 2022 $0.0161
+1.21%
$160.89 million $284,510
Dec 3, 2022 $0.0159
+1.43%
$158.85 million $294,404
Dec 2, 2022 $0.0156
-0.04%
$156.38 million $248,804
Dec 1, 2022 $0.0156
+0.09%
$156.22 million $299,351
Nov 30, 2022 $0.0156
-3.00%
$156.37 million $247,518
Nov 29, 2022 $0.0161
+5.09%
$161.11 million $246,365
Nov 28, 2022 $0.0153
-0.50%
$153.14 million $254,034
Nov 27, 2022 $0.0154
-10.84%
$154.1 million $281,755
Nov 26, 2022 $0.0173
+0.48%
$173.17 million $261,416
Nov 25, 2022 $0.0173
-0.87%
$173.14 million $313,087
Nov 24, 2022 $0.0175
+0.94%
$174.6 million $284,730
Nov 23, 2022 $0.0173
-0.69%
$172.62 million $303,751
Nov 22, 2022 $0.0174
-12.37%
$173.84 million $342,586
Nov 21, 2022 $0.0198
-9.04%
$198.23 million $347,197
Nov 20, 2022 $0.0218
-0.77%
$218.02 million $340,062