Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laqira Protocol Historical Data

LQR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0219
+4.35%
$219.16 million $553,501
Nov 18, 2022 $0.021
-9.54%
$210.13 million $300,488
Nov 17, 2022 $0.0234
-11.13%
$234.46 million $482,714
Nov 16, 2022 $0.0264
+2.42%
$264 million $471,676
Nov 15, 2022 $0.0258
+0.16%
$258.47 million $474,821
Nov 14, 2022 $0.0258
-2.07%
$258.22 million $463,605
Nov 13, 2022 $0.0264
+1.22%
$264.03 million $442,475
Nov 12, 2022 $0.0261
+1.96%
$260.98 million $437,560
Nov 11, 2022 $0.0255
-2.86%
$254.55 million $530,731
Nov 10, 2022 $0.0263
-5.78%
$262.82 million $556,055
Nov 9, 2022 $0.0281
-20.40%
$280.58 million $644,851
Nov 8, 2022 $0.0353
-0.33%
$352.85 million $688,936
Nov 7, 2022 $0.0355
+3.05%
$355.22 million $641,242
Nov 6, 2022 $0.0345
+1.90%
$345.4 million $650,471
Nov 5, 2022 $0.0339
+5.16%
$339.41 million $586,443
Nov 4, 2022 $0.0323
+6.39%
$322.66 million $567,489
Nov 3, 2022 $0.0303
+6.00%
$302.58 million $391,301
Download