Laqira Protocol Historical Data

LQR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0809
-3.62%
$ 1.01 billion $ 257,431
Apr 25, 2025 $ 0.0839
+2.08%
$ 1.05 billion $ 285,807
Apr 24, 2025 $ 0.0822
+2.08%
$ 1.03 billion $ 191,669
Apr 23, 2025 $ 0.0805
+1.04%
$ 1.01 billion $ 253,114
Apr 22, 2025 $ 0.0797
+1.63%
$ 996.42 million $ 157,561
Apr 21, 2025 $ 0.0784
+1.99%
$ 980.42 million $ 144,228
Apr 20, 2025 $ 0.0769
-4.24%
$ 961.26 million $ 56,771
Apr 19, 2025 $ 0.0803
+2.13%
$ 1 billion $ 90,251
Apr 18, 2025 $ 0.0786
+3.61%
$ 982.22 million $ 126,970
Apr 17, 2025 $ 0.0758
+3.16%
$ 947.98 million $ 180,520
Apr 16, 2025 $ 0.0735
+0.16%
$ 918.96 million $ 167,415
Apr 15, 2025 $ 0.0734
-4.61%
$ 918.11 million $ 195,923
Apr 14, 2025 $ 0.077
-1.91%
$ 962.5 million $ 189,776
Apr 13, 2025 $ 0.0784
-5.02%
$ 980.59 million $ 203,981
Apr 12, 2025 $ 0.0825
+3.31%
$ 1.03 billion $ 187,280
Apr 11, 2025 $ 0.0799
+2.78%
$ 998.78 million $ 216,327
Apr 10, 2025 $ 0.0777
-2.60%
$ 971.78 million $ 192,572
Apr 9, 2025 $ 0.0797
+4.83%
$ 996.66 million $ 179,236
Apr 8, 2025 $ 0.076
-1.04%
$ 950 million $ 181,188
Apr 7, 2025 $ 0.0768
+1.05%
$ 960 million $ 204,813
Apr 6, 2025 $ 0.0759
-3.65%
$ 948.91 million $ 98,765
Apr 5, 2025 $ 0.0788
+0.12%
$ 984.82 million $ 151,165
Apr 4, 2025 $ 0.0787
-1.13%
$ 984.25 million $ 234,334
Apr 3, 2025 $ 0.0797
-0.74%
$ 996.81 million $ 197,286
Apr 2, 2025 $ 0.0804
+1.06%
$ 1 billion $ 122,618
Apr 1, 2025 $ 0.0797
+0.14%
$ 995.64 million $ 182,621
Mar 31, 2025 $ 0.0797
+1.27%
$ 995.71 million $ 208,736
Mar 30, 2025 $ 0.0786
+1.43%
$ 982.6 million $ 179,021
Mar 29, 2025 $ 0.0775
-0.97%
$ 968.79 million $ 189,828
Mar 28, 2025 $ 0.0783
-2.75%
$ 978.23 million $ 210,200
Mar 27, 2025 $ 0.0804
+1.02%
$ 1.01 billion $ 182,657
Mar 26, 2025 $ 0.0796
-0.54%
$ 995 million $ 171,872
Mar 25, 2025 $ 0.08
+2.67%
$ 999.76 million $ 152,450
Mar 24, 2025 $ 0.0779
+1.45%
$ 973.75 million $ 174,926
Mar 23, 2025 $ 0.0767
-2.57%
$ 958.44 million $ 211,905
Mar 22, 2025 $ 0.0788
+2.68%
$ 984.39 million $ 199,069
Mar 21, 2025 $ 0.0765
-3.47%
$ 956.87 million $ 207,158
Mar 20, 2025 $ 0.0793
-0.73%
$ 990.79 million $ 119,093
Mar 19, 2025 $ 0.0798
-0.63%
$ 998.09 million $ 186,503
Mar 18, 2025 $ 0.0804
+1.53%
$ 1.01 billion $ 167,873
Mar 17, 2025 $ 0.0792
-0.05%
$ 990 million $ 179,291
Mar 16, 2025 $ 0.0792
-0.35%
$ 989.84 million $ 165,890
Mar 15, 2025 $ 0.0795
+0.90%
$ 993.28 million $ 198,866
Mar 14, 2025 $ 0.0791
+1.87%
$ 988.17 million $ 224,484
Mar 13, 2025 $ 0.0776
-1.14%
$ 970 million $ 189,208
Mar 12, 2025 $ 0.0785
-3.03%
$ 981.83 million $ 191,734
Mar 11, 2025 $ 0.0809
+3.02%
$ 1.01 billion $ 182,772
Mar 10, 2025 $ 0.0786
-7.45%
$ 982.18 million $ 213,242
Mar 9, 2025 $ 0.0849
-4.87%
$ 1.06 billion $ 182,959
Mar 8, 2025 $ 0.0892
+6.09%
$ 1.12 billion $ 202,310