Coinranking
Laqira Protocol Historical Data
LQR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.094 | -3.58% | ||
| Aug 22, 2025 | $0.0955 | +5.16% | ||
| Aug 21, 2025 | $0.0907 | -5.95% | ||
| Aug 20, 2025 | $0.0967 | +13.75% | ||
| Aug 19, 2025 | $0.0848 | -5.61% | ||
| Aug 18, 2025 | $0.0898 | -4.06% | ||
| Aug 17, 2025 | $0.0936 | +5.78% | ||
| Aug 16, 2025 | $0.0885 | +0.09% | ||
| Aug 15, 2025 | $0.0884 | -3.09% | ||
| Aug 14, 2025 | $0.0913 | -2.07% | ||
| Aug 13, 2025 | $0.0932 | -0.93% | ||
| Aug 12, 2025 | $0.0941 | +2.80% | ||
| Aug 11, 2025 | $0.0916 | -3.55% | ||
| Aug 10, 2025 | $0.0949 | +0.69% | ||
| Aug 9, 2025 | $0.0943 | -2.55% | ||
| Aug 8, 2025 | $0.0967 | +4.68% | ||
| Aug 7, 2025 | $0.0924 | +1.67% | ||
| Aug 6, 2025 | $0.0908 | +6.09% | ||
| Aug 5, 2025 | $0.0856 | -8.53% | ||
| Aug 4, 2025 | $0.0936 | +4.59% | ||
| Aug 3, 2025 | $0.0906 | +0.61% | ||
| Aug 2, 2025 | $0.0909 | -1.72% | ||
| Aug 1, 2025 | $0.0924 | -11.85% | ||
| Jul 31, 2025 | $0.105 | +0.25% | ||
| Jul 30, 2025 | $0.105 | -0.52% | ||
| Jul 29, 2025 | $0.105 | -4.42% | ||
| Jul 28, 2025 | $0.11 | -5.82% | ||
| Jul 27, 2025 | $0.117 | +18.82% | ||
| Jul 26, 2025 | $0.0983 | +11.77% | ||
| Jul 25, 2025 | $0.0879 | +5.75% | ||
| Jul 24, 2025 | $0.0832 | -1.23% | ||
| Jul 23, 2025 | $0.0842 | -0.76% | ||
| Jul 22, 2025 | $0.0848 | -2.00% | ||
| Jul 21, 2025 | $0.0865 | +6.98% | ||
| Jul 20, 2025 | $0.0809 | +10.40% | ||
| Jul 19, 2025 | $0.0733 | +2.01% | ||
| Jul 18, 2025 | $0.0718 | -5.39% | ||
| Jul 17, 2025 | $0.0759 | -1.41% | ||
| Jul 16, 2025 | $0.077 | +1.54% | ||
| Jul 15, 2025 | $0.0758 | -0.41% | ||
| Jul 14, 2025 | $0.0761 | +2.45% | ||
| Jul 13, 2025 | $0.0742 | +0.03% | ||
| Jul 12, 2025 | $0.0742 | +1.04% | ||
| Jul 11, 2025 | $0.0735 | +3.64% | ||
| Jul 10, 2025 | $0.0705 | +4.11% | ||
| Jul 9, 2025 | $0.0677 | +2.81% | ||
| Jul 8, 2025 | $0.0659 | +1.34% | ||
| Jul 7, 2025 | $0.065 | +7.73% | ||
| Jul 6, 2025 | $0.0604 | +4.90% | ||
| Jul 5, 2025 | $0.0575 | -2.44% | ||