Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000982
-2.27%
$ 125,064 $ 40,991
Mar 2, 2026 $ 0.00101
+0.26%
$ 127,964 $ 70,664
Mar 1, 2026 $ 0.001
+0.11%
$ 127,636 $ 85,135
Feb 28, 2026 $ 0.001
-0.52%
$ 127,493 $ 40,200
Feb 27, 2026 $ 0.00101
-0.73%
$ 128,061 $ 42,645
Feb 26, 2026 $ 0.00101
+2.11%
$ 129,109 $ 31,679
Feb 25, 2026 $ 0.000994
-2.30%
$ 126,539 $ 37,900
Feb 24, 2026 $ 0.00102
+0.65%
$ 129,622 $ 57,341
Feb 23, 2026 $ 0.00101
-1.41%
$ 128,784 $ 301,546
Feb 22, 2026 $ 0.00103
+0.19%
$ 130,623 $ 49,346
Feb 21, 2026 $ 0.00102
+0.79%
$ 130,502 $ 281,419
Feb 20, 2026 $ 0.00102
+1.63%
$ 129,486 $ 149,211
Feb 19, 2026 $ 0.001
-0.49%
$ 127,281 $ 41,035
Feb 18, 2026 $ 0.00101
+1.12%
$ 127,913 $ 75,286
Feb 17, 2026 $ 0.000994
-0.95%
$ 126,100 $ 39,855
Feb 16, 2026 $ 0.001
+1.49%
$ 127,921 $ 39,259
Feb 15, 2026 $ 0.000989
+0.13%
$ 125,845 $ 38,965
Feb 14, 2026 $ 0.000988
-0.90%
$ 125,775 $ 42,344
Feb 13, 2026 $ 0.000997
+1.74%
$ 126,915 $ 45,840
Feb 12, 2026 $ 0.000986
-2.13%
$ 125,556 $ 42,688
Feb 11, 2026 $ 0.000999
-0.49%
$ 127,141 $ 41,270
Feb 10, 2026 $ 0.001
+1.01%
$ 127,767 $ 44,785
Feb 9, 2026 $ 0.000993
+0.01%
$ 126,491 $ 40,340
Feb 8, 2026 $ 0.000993
-0.72%
$ 126,482 $ 39,772
Feb 7, 2026 $ 0.001
-1.98%
$ 127,403 $ 97,953
Feb 6, 2026 $ 0.00102
+1.00%
$ 129,934 $ 100,902
Feb 5, 2026 $ 0.00101
-3.12%
$ 128,642 $ 43,890
Feb 4, 2026 $ 0.00104
+0.82%
$ 132,755 $ 45,074
Feb 3, 2026 $ 0.00103
+0.37%
$ 131,701 $ 125,204
Feb 2, 2026 $ 0.00103
-2.65%
$ 131,215 $ 42,100
Feb 1, 2026 $ 0.00106
+0.17%
$ 134,689 $ 41,819
Jan 31, 2026 $ 0.00106
+0.60%
$ 134,552 $ 43,174
Jan 30, 2026 $ 0.00105
-2.53%
$ 133,658 $ 45,047
Jan 29, 2026 $ 0.00108
+1.29%
$ 137,022 $ 52,932
Jan 28, 2026 $ 0.00106
-2.07%
$ 135,273 $ 50,305
Jan 27, 2026 $ 0.00108
+2.80%
$ 138,136 $ 1,522
Jan 26, 2026 $ 0.00106
+0.41%
$ 134,370 $ 70,242
Jan 25, 2026 $ 0.00105
-0.11%
$ 133,820 $ 44,324
Jan 24, 2026 $ 0.00105
+2.44%
$ 133,969 $ 89,186
Jan 23, 2026 $ 0.00103
-0.11%
$ 130,558 $ 41,322
Jan 22, 2026 $ 0.00103
+2.74%
$ 131,019 $ 32,634
Jan 21, 2026 $ 0.001
-2.38%
$ 127,526 $ 41,915
Jan 20, 2026 $ 0.00103
-1.26%
$ 130,637 $ 28,939
Jan 19, 2026 $ 0.00104
+0.73%
$ 132,204 $ 31,456
Jan 18, 2026 $ 0.00103
+0.53%
$ 131,348 $ 36,701
Jan 17, 2026 $ 0.00103
-0.35%
$ 130,654 $ 38,282
Jan 16, 2026 $ 0.00103
-0.51%
$ 131,025 $ 39,995
Jan 15, 2026 $ 0.00104
-0.16%
$ 131,901 $ 38,726
Jan 14, 2026 $ 0.00104
+0.07%
$ 132,119 $ 37,042
Jan 13, 2026 $ 0.00104
-0.05%
$ 132,232 $ 37,462