Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00073
-5.92%
$ 92,916 $ 12,979
Mar 19, 2026 $ 0.000776
-16.61%
$ 97,978 $ 71,261
Mar 18, 2026 $ 0.00093
-0.23%
$ 118,671 $ 160,099
Mar 17, 2026 $ 0.000932
-3.14%
$ 118,716 $ 72,486
Mar 16, 2026 $ 0.000963
+0.27%
$ 122,562 $ 60,562
Mar 15, 2026 $ 0.00096
+0.40%
$ 122,230 $ 38,897
Mar 14, 2026 $ 0.000957
-4.93%
$ 121,741 $ 141,738
Mar 13, 2026 $ 0.00101
+1.85%
$ 128,177 $ 113,033
Mar 12, 2026 $ 0.000988
-0.05%
$ 125,758 $ 39,159
Mar 11, 2026 $ 0.00099
-0.24%
$ 125,903 $ 41,302
Mar 10, 2026 $ 0.000992
-0.31%
$ 127,610 $ 40,375
Mar 9, 2026 $ 0.000995
-1.13%
$ 126,703 $ 40,588
Mar 8, 2026 $ 0.00101
+1.19%
$ 128,159 $ 41,819
Mar 7, 2026 $ 0.000994
+1.07%
$ 126,560 $ 34,313
Mar 6, 2026 $ 0.000983
-0.22%
$ 125,220 $ 41,320
Mar 5, 2026 $ 0.000986
-1.21%
$ 125,492 $ 40,122
Mar 4, 2026 $ 0.000998
+1.58%
$ 127,035 $ 43,154
Mar 3, 2026 $ 0.000982
-2.27%
$ 125,064 $ 40,991
Mar 2, 2026 $ 0.00101
+0.26%
$ 127,964 $ 70,664
Mar 1, 2026 $ 0.001
+0.11%
$ 127,636 $ 85,135
Feb 28, 2026 $ 0.001
-0.52%
$ 127,493 $ 40,200
Feb 27, 2026 $ 0.00101
-0.73%
$ 128,061 $ 42,645
Feb 26, 2026 $ 0.00101
+2.11%
$ 129,109 $ 31,679
Feb 25, 2026 $ 0.000994
-2.30%
$ 126,539 $ 37,900
Feb 24, 2026 $ 0.00102
+0.65%
$ 129,622 $ 57,341
Feb 23, 2026 $ 0.00101
-1.41%
$ 128,784 $ 301,546
Feb 22, 2026 $ 0.00103
+0.19%
$ 130,623 $ 49,346
Feb 21, 2026 $ 0.00102
+0.79%
$ 130,502 $ 281,419
Feb 20, 2026 $ 0.00102
+1.63%
$ 129,486 $ 149,211
Feb 19, 2026 $ 0.001
-0.49%
$ 127,281 $ 41,035
Feb 18, 2026 $ 0.00101
+1.12%
$ 127,913 $ 75,286
Feb 17, 2026 $ 0.000994
-0.95%
$ 126,100 $ 39,855
Feb 16, 2026 $ 0.001
+1.49%
$ 127,921 $ 39,259
Feb 15, 2026 $ 0.000989
+0.13%
$ 125,845 $ 38,965
Feb 14, 2026 $ 0.000988
-0.90%
$ 125,775 $ 42,344
Feb 13, 2026 $ 0.000997
+1.74%
$ 126,915 $ 45,840
Feb 12, 2026 $ 0.000986
-2.13%
$ 125,556 $ 42,688
Feb 11, 2026 $ 0.000999
-0.49%
$ 127,141 $ 41,270
Feb 10, 2026 $ 0.001
+1.01%
$ 127,767 $ 44,785
Feb 9, 2026 $ 0.000993
+0.01%
$ 126,491 $ 40,340
Feb 8, 2026 $ 0.000993
-0.72%
$ 126,482 $ 39,772
Feb 7, 2026 $ 0.001
-1.98%
$ 127,403 $ 97,953
Feb 6, 2026 $ 0.00102
+1.00%
$ 129,934 $ 100,902
Feb 5, 2026 $ 0.00101
-3.12%
$ 128,642 $ 43,890
Feb 4, 2026 $ 0.00104
+0.82%
$ 132,755 $ 45,074
Feb 3, 2026 $ 0.00103
+0.37%
$ 131,701 $ 125,204
Feb 2, 2026 $ 0.00103
-2.65%
$ 131,215 $ 42,100
Feb 1, 2026 $ 0.00106
+0.17%
$ 134,689 $ 41,819
Jan 31, 2026 $ 0.00106
+0.60%
$ 134,552 $ 43,174
Jan 30, 2026 $ 0.00105
-2.53%
$ 133,658 $ 45,047