Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.000241
+3.67%
$30,686 $421
Mar 30, 2026 $0.000232
-3.54%
$29,599 $7,435
Mar 29, 2026 $0.000241
+6.08%
$30,686 $43,866
Mar 28, 2026 $0.000227
-3.76%
$28,927 $632
Mar 27, 2026 $0.000236
-52.54%
$30,058 $6,317
Mar 26, 2026 $0.000497
-31.66%
$63,345 $7,671
Mar 25, 2026 $0.000728
+5.53%
$92,695 $10,125
Mar 24, 2026 $0.00069
-4.44%
$87,835 $9,897
Mar 23, 2026 $0.000722
+2.60%
$91,916 $20,626
Mar 22, 2026 $0.000704
-0.73%
$89,586 $12,907
Mar 21, 2026 $0.000709
-2.87%
$90,246 $10,667
Mar 20, 2026 $0.00073
-5.92%
$92,916 $12,979
Mar 19, 2026 $0.000776
-16.61%
$97,978 $71,261
Mar 18, 2026 $0.00093
-0.23%
$118,671 $160,099
Mar 17, 2026 $0.000932
-3.14%
$118,716 $72,486
Mar 16, 2026 $0.000963
+0.27%
$122,562 $60,562
Mar 15, 2026 $0.00096
+0.40%
$122,230 $38,897
Mar 14, 2026 $0.000957
-4.93%
$121,741 $141,738
Mar 13, 2026 $0.00101
+1.85%
$128,177 $113,033
Mar 12, 2026 $0.000988
-0.05%
$125,758 $39,159
Mar 11, 2026 $0.00099
-0.24%
$125,903 $41,302
Mar 10, 2026 $0.000992
-0.31%
$127,610 $40,375
Mar 9, 2026 $0.000995
-1.13%
$126,703 $40,588
Mar 8, 2026 $0.00101
+1.19%
$128,159 $41,819
Mar 7, 2026 $0.000994
+1.07%
$126,560 $34,313
Mar 6, 2026 $0.000983
-0.22%
$125,220 $41,320
Mar 5, 2026 $0.000986
-1.21%
$125,492 $40,122
Mar 4, 2026 $0.000998
+1.58%
$127,035 $43,154
Mar 3, 2026 $0.000982
-2.27%
$125,064 $40,991
Mar 2, 2026 $0.00101
+0.26%
$127,964 $70,664
Mar 1, 2026 $0.001
+0.11%
$127,636 $85,135
Feb 28, 2026 $0.001
-0.52%
$127,493 $40,200
Feb 27, 2026 $0.00101
-0.73%
$128,061 $42,645
Feb 26, 2026 $0.00101
+2.11%
$129,109 $31,679
Feb 25, 2026 $0.000994
-2.30%
$126,539 $37,900
Feb 24, 2026 $0.00102
+0.65%
$129,622 $57,341
Feb 23, 2026 $0.00101
-1.41%
$128,784 $301,546
Feb 22, 2026 $0.00103
+0.19%
$130,623 $49,346
Feb 21, 2026 $0.00102
+0.79%
$130,502 $281,419
Feb 20, 2026 $0.00102
+1.63%
$129,486 $149,211
Feb 19, 2026 $0.001
-0.49%
$127,281 $41,035
Feb 18, 2026 $0.00101
+1.12%
$127,913 $75,286
Feb 17, 2026 $0.000994
-0.95%
$126,100 $39,855
Feb 16, 2026 $0.001
+1.49%
$127,921 $39,259
Feb 15, 2026 $0.000989
+0.13%
$125,845 $38,965
Feb 14, 2026 $0.000988
-0.90%
$125,775 $42,344
Feb 13, 2026 $0.000997
+1.74%
$126,915 $45,840
Feb 12, 2026 $0.000986
-2.13%
$125,556 $42,688
Feb 11, 2026 $0.000999
-0.49%
$127,141 $41,270
Feb 10, 2026 $0.001
+1.01%
$127,767 $44,785