Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 6,366 $ 237,493
Apr 21, 2026 $ 0.00005
+2.04%
$ 6,366 $ 237,368
Apr 20, 2026 $ 0.000049
-2.00%
$ 6,239 $ 18,221
Apr 19, 2026 $ 0.00005
+2.04%
$ 6,366 $ 117,761
Apr 18, 2026 $ 0.000049
-5.77%
$ 6,239 $ 40,052
Apr 17, 2026 $ 0.000052
-3.70%
$ 6,621 $ 590
Apr 16, 2026 $ 0.000054
-1.82%
$ 6,876 $ 53,931
Apr 15, 2026 $ 0.000055
+0.00%
$ 7,003 $ 14,313
Apr 14, 2026 $ 0.000055
+5.77%
$ 7,003 $ 24,512
Apr 13, 2026 $ 0.000052
-18.75%
$ 6,621 $ 982
Apr 12, 2026 $ 0.000064
-1.54%
$ 8,149 $ 745
Apr 11, 2026 $ 0.000065
-8.45%
$ 8,276 $ 33,432
Apr 10, 2026 $ 0.000071
-5.33%
$ 9,040 $ 116,775
Apr 9, 2026 $ 0.000075
+19.05%
$ 9,549 $ 25,050
Apr 8, 2026 $ 0.000063
+0.00%
$ 8,022 $ 5,538
Apr 7, 2026 $ 0.000063
-11.27%
$ 8,022 $ 4,324
Apr 6, 2026 $ 0.000071
+4.41%
$ 9,040 $ 6,243
Apr 5, 2026 $ 0.000068
+3.03%
$ 8,658 $ 2,572
Apr 4, 2026 $ 0.000066
+0.00%
$ 8,404 $ 670
Apr 3, 2026 $ 0.000066
-7.04%
$ 8,404 $ 55,266
Apr 2, 2026 $ 0.000071
-5.33%
$ 9,040 $ 169,256
Apr 1, 2026 $ 0.000222
-7.88%
$ 28,266 $ 399
Mar 31, 2026 $ 0.000241
+3.67%
$ 30,686 $ 421
Mar 30, 2026 $ 0.000232
-3.54%
$ 29,599 $ 7,435
Mar 29, 2026 $ 0.000241
+6.08%
$ 30,686 $ 43,866
Mar 28, 2026 $ 0.000227
-3.76%
$ 28,927 $ 632
Mar 27, 2026 $ 0.000236
-52.54%
$ 30,058 $ 6,317
Mar 26, 2026 $ 0.000497
-31.66%
$ 63,345 $ 7,671
Mar 25, 2026 $ 0.000728
+5.53%
$ 92,695 $ 10,125
Mar 24, 2026 $ 0.00069
-4.44%
$ 87,835 $ 9,897
Mar 23, 2026 $ 0.000722
+2.60%
$ 91,916 $ 20,626
Mar 22, 2026 $ 0.000704
-0.73%
$ 89,586 $ 12,907
Mar 21, 2026 $ 0.000709
-2.87%
$ 90,246 $ 10,667
Mar 20, 2026 $ 0.00073
-5.92%
$ 92,916 $ 12,979
Mar 19, 2026 $ 0.000776
-16.61%
$ 97,978 $ 71,261
Mar 18, 2026 $ 0.00093
-0.23%
$ 118,671 $ 160,099
Mar 17, 2026 $ 0.000932
-3.14%
$ 118,716 $ 72,486
Mar 16, 2026 $ 0.000963
+0.27%
$ 122,562 $ 60,562
Mar 15, 2026 $ 0.00096
+0.40%
$ 122,230 $ 38,897
Mar 14, 2026 $ 0.000957
-4.93%
$ 121,741 $ 141,738
Mar 13, 2026 $ 0.00101
+1.85%
$ 128,177 $ 113,033
Mar 12, 2026 $ 0.000988
-0.05%
$ 125,758 $ 39,159
Mar 11, 2026 $ 0.00099
-0.24%
$ 125,903 $ 41,302
Mar 10, 2026 $ 0.000992
-0.31%
$ 127,610 $ 40,375
Mar 9, 2026 $ 0.000995
-1.13%
$ 126,703 $ 40,588
Mar 8, 2026 $ 0.00101
+1.19%
$ 128,159 $ 41,819
Mar 7, 2026 $ 0.000994
+1.07%
$ 126,560 $ 34,313
Mar 6, 2026 $ 0.000983
-0.22%
$ 125,220 $ 41,320
Mar 5, 2026 $ 0.000986
-1.21%
$ 125,492 $ 40,122
Mar 4, 2026 $ 0.000998
+1.58%
$ 127,035 $ 43,154
Download