Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0002
+0.00%
$25,465 $591
May 20, 1 PM $0.0002
+0.00%
$25,465 $591
May 20, 12 PM $0.0002
+0.00%
$25,465 $599
May 20, 11 AM $0.0002
+0.00%
$25,465 $601
May 20, 10 AM $0.0002
+0.00%
$25,465 $611
May 20, 9 AM $0.0002
+0.00%
$25,465 $628
May 20, 8 AM $0.0002
+0.00%
$25,465 $631
May 20, 7 AM $0.0002
+0.00%
$25,465 $725
May 20, 6 AM $0.0002
+0.00%
$25,465 $301
May 20, 5 AM $0.0002
+0.00%
$25,465 $301
May 20, 4 AM $0.0002
+0.50%
$25,465 $301
May 20, 3 AM $0.000199
+0.00%
$25,338 $257
May 20, 2 AM $0.000199
+0.00%
$25,338 $267
May 20, 1 AM $0.000199
+0.00%
$25,338 $272
May 20, 12 AM $0.000199
+0.00%
$25,338 $314
May 19, 6 PM $0.00013
-1.52%
$16,552 $305
May 19, 5 PM $0.000132
+3.13%
$16,807 $310
May 19, 11 AM $0.000183
+0.00%
$23,301 $307
May 19, 10 AM $0.000183
+0.00%
$23,301 $1,896
May 19, 9 AM $0.000183
+0.00%
$23,301 $1,879
May 19, 8 AM $0.00018
+0.00%
$22,919 $1,953
May 19, 3 AM $0.00018
+0.00%
$22,919 $1,950
May 19, 2 AM $0.00018
+0.00%
$22,919 $1,951
May 18, 8 PM $0.000265
+0.00%
$33,741 $1,904
May 18, 7 PM $0.000265
+0.00%
$33,741 $1,904
May 18, 1 PM $0.000445
+0.00%
$56,660 $13,190
May 18, 12 PM $0.000445
+0.23%
$56,660 $13,205
May 18, 11 AM $0.00048
+0.00%
$61,117 $11,627
May 18, 10 AM $0.00048
+0.00%
$61,117 $11,627
May 18, 9 AM $0.00048
+3.23%
$61,117 $11,724
May 18, 7 AM $0.000485
+0.00%
$61,753 $12,033
May 18, 3 AM $0.000486
-2.61%
$61,881 $12,428
May 18, 2 AM $0.000499
+0.00%
$63,536 $12,427
May 18, 1 AM $0.000499
+0.00%
$63,536 $12,427
May 18, 12 AM $0.000499
+0.00%
$63,536 $12,427
May 17, 11 PM $0.000499
+0.00%
$63,536 $12,427
May 17, 10 PM $0.000499
+0.00%
$63,536 $12,427
May 17, 9 PM $0.000499
-1.19%
$63,536 $12,427
May 17, 8 PM $0.000505
+0.00%
$64,300 $12,423
May 17, 7 PM $0.000505
-0.59%
$64,300 $12,402
May 17, 6 PM $0.000508
-3.05%
$64,682 $12,403
May 17, 12 PM $0.0002
+0.00%
$25,465 $1,302
May 17, 6 AM $0.00044
+0.00%
$56,024 $333
May 17, 5 AM $0.00044
+0.00%
$56,024 $333
May 17, 4 AM $0.00044
+0.00%
$56,024 $333
May 17, 3 AM $0.00044
+0.00%
$56,024 $333
May 17, 2 AM $0.00044
+0.00%
$56,024 $337
May 17, 1 AM $0.00044
+0.00%
$56,024 $337
May 17, 12 AM $0.00044
+0.00%
$56,024 $337
May 16, 11 PM $0.00044
+0.00%
$56,024 $337
Download