Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00005
+0.00%
$ 6,366 $ 235,865
Today, at 10 PM $ 0.00005
+0.00%
$ 6,366 $ 222,237
Today, at 9 PM $ 0.00005
+0.00%
$ 6,366 $ 206,896
Today, at 8 PM $ 0.00005
+0.00%
$ 6,366 $ 191,757
Today, at 7 PM $ 0.00005
+0.00%
$ 6,366 $ 176,710
Today, at 6 PM $ 0.00005
+0.00%
$ 6,366 $ 160,267
Today, at 5 PM $ 0.00005
+0.00%
$ 6,366 $ 141,847
Today, at 4 PM $ 0.00005
+0.00%
$ 6,366 $ 123,195
Today, at 3 PM $ 0.00005
+0.00%
$ 6,366 $ 105,034
Today, at 2 PM $ 0.00005
+0.00%
$ 6,366 $ 89,494
Today, at 1 PM $ 0.00005
+0.00%
$ 6,366 $ 80,587
Today, at 12 PM $ 0.00005
+0.00%
$ 6,366 $ 72,011
Today, at 11 AM $ 0.00005
+0.00%
$ 6,366 $ 63,131
Today, at 10 AM $ 0.00005
+0.00%
$ 6,366 $ 53,768
Today, at 9 AM $ 0.00005
+0.00%
$ 6,366 $ 44,653
Today, at 8 AM $ 0.00005
+0.00%
$ 6,366 $ 35,152
Today, at 7 AM $ 0.00005
+0.00%
$ 6,366 $ 26,010
Today, at 6 AM $ 0.00005
+0.00%
$ 6,366 $ 16,826
Today, at 5 AM $ 0.00005
+2.04%
$ 6,366 $ 7,546
Today, at 4 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Today, at 3 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Today, at 2 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Today, at 1 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Yesterday, at 12 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Yesterday, at 11 PM $ 0.000049
+0.00%
$ 6,239 $ 18,221
Yesterday, at 10 PM $ 0.000049
+2.08%
$ 6,239 $ 45,133
Yesterday, at 9 PM $ 0.000048
+0.00%
$ 6,112 $ 70,308
Yesterday, at 8 PM $ 0.000048
+0.00%
$ 6,112 $ 96,127
Yesterday, at 7 PM $ 0.000048
-4.00%
$ 6,112 $ 118,859
Yesterday, at 6 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 5 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 4 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 3 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 2 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 1 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 12 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 11 AM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 10 AM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Yesterday, at 9 AM $ 0.00005
+0.00%
$ 6,366 $ 118,799
Yesterday, at 8 AM $ 0.00005
+0.00%
$ 6,366 $ 119,191
Yesterday, at 7 AM $ 0.00005
+0.00%
$ 6,366 $ 119,277
Yesterday, at 6 AM $ 0.00005
+0.00%
$ 6,366 $ 119,277
Yesterday, at 5 AM $ 0.00005
+0.00%
$ 6,366 $ 119,277
Yesterday, at 4 AM $ 0.00005
+0.00%
$ 6,366 $ 119,296
Yesterday, at 3 AM $ 0.00005
+0.00%
$ 6,366 $ 121,416
Yesterday, at 2 AM $ 0.00005
+0.00%
$ 6,366 $ 124,892
Yesterday, at 1 AM $ 0.00005
+0.00%
$ 6,366 $ 128,519
Apr 20, 12 AM $ 0.00005
+0.00%
$ 6,366 $ 132,053
Apr 19, 11 PM $ 0.00005
+0.00%
$ 6,366 $ 117,761
Apr 19, 10 PM $ 0.00005
+0.00%
$ 6,366 $ 95,364
Download