Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0002
+0.00%
$ 25,465 $ 591
May 20, 1 PM $ 0.0002
+0.00%
$ 25,465 $ 591
May 20, 12 PM $ 0.0002
+0.00%
$ 25,465 $ 599
May 20, 11 AM $ 0.0002
+0.00%
$ 25,465 $ 601
May 20, 10 AM $ 0.0002
+0.00%
$ 25,465 $ 611
May 20, 9 AM $ 0.0002
+0.00%
$ 25,465 $ 628
May 20, 8 AM $ 0.0002
+0.00%
$ 25,465 $ 631
May 20, 7 AM $ 0.0002
+0.00%
$ 25,465 $ 725
May 20, 6 AM $ 0.0002
+0.00%
$ 25,465 $ 301
May 20, 5 AM $ 0.0002
+0.00%
$ 25,465 $ 301
May 20, 4 AM $ 0.0002
+0.50%
$ 25,465 $ 301
May 20, 3 AM $ 0.000199
+0.00%
$ 25,338 $ 257
May 20, 2 AM $ 0.000199
+0.00%
$ 25,338 $ 267
May 20, 1 AM $ 0.000199
+0.00%
$ 25,338 $ 272
May 20, 12 AM $ 0.000199
+0.00%
$ 25,338 $ 314
May 19, 6 PM $ 0.00013
-1.52%
$ 16,552 $ 305
May 19, 5 PM $ 0.000132
+3.13%
$ 16,807 $ 310
May 19, 11 AM $ 0.000183
+0.00%
$ 23,301 $ 307
May 19, 10 AM $ 0.000183
+0.00%
$ 23,301 $ 1,896
May 19, 9 AM $ 0.000183
+0.00%
$ 23,301 $ 1,879
May 19, 8 AM $ 0.00018
+0.00%
$ 22,919 $ 1,953
May 19, 3 AM $ 0.00018
+0.00%
$ 22,919 $ 1,950
May 19, 2 AM $ 0.00018
+0.00%
$ 22,919 $ 1,951
May 18, 8 PM $ 0.000265
+0.00%
$ 33,741 $ 1,904
May 18, 7 PM $ 0.000265
+0.00%
$ 33,741 $ 1,904
May 18, 1 PM $ 0.000445
+0.00%
$ 56,660 $ 13,190
May 18, 12 PM $ 0.000445
+0.23%
$ 56,660 $ 13,205
May 18, 11 AM $ 0.00048
+0.00%
$ 61,117 $ 11,627
May 18, 10 AM $ 0.00048
+0.00%
$ 61,117 $ 11,627
May 18, 9 AM $ 0.00048
+3.23%
$ 61,117 $ 11,724
May 18, 7 AM $ 0.000485
+0.00%
$ 61,753 $ 12,033
May 18, 3 AM $ 0.000486
-2.61%
$ 61,881 $ 12,428
May 18, 2 AM $ 0.000499
+0.00%
$ 63,536 $ 12,427
May 18, 1 AM $ 0.000499
+0.00%
$ 63,536 $ 12,427
May 18, 12 AM $ 0.000499
+0.00%
$ 63,536 $ 12,427
May 17, 11 PM $ 0.000499
+0.00%
$ 63,536 $ 12,427
May 17, 10 PM $ 0.000499
+0.00%
$ 63,536 $ 12,427
May 17, 9 PM $ 0.000499
-1.19%
$ 63,536 $ 12,427
May 17, 8 PM $ 0.000505
+0.00%
$ 64,300 $ 12,423
May 17, 7 PM $ 0.000505
-0.59%
$ 64,300 $ 12,402
May 17, 6 PM $ 0.000508
-3.05%
$ 64,682 $ 12,403
May 17, 12 PM $ 0.0002
+0.00%
$ 25,465 $ 1,302
May 17, 6 AM $ 0.00044
+0.00%
$ 56,024 $ 333
May 17, 5 AM $ 0.00044
+0.00%
$ 56,024 $ 333
May 17, 4 AM $ 0.00044
+0.00%
$ 56,024 $ 333
May 17, 3 AM $ 0.00044
+0.00%
$ 56,024 $ 333
May 17, 2 AM $ 0.00044
+0.00%
$ 56,024 $ 337
May 17, 1 AM $ 0.00044
+0.00%
$ 56,024 $ 337
May 17, 12 AM $ 0.00044
+0.00%
$ 56,024 $ 337
May 16, 11 PM $ 0.00044
+0.00%
$ 56,024 $ 337
Download