Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000241
-75.93%
$ 30,686 $ 1.36 million
Feb 2026 $ 0.001
-5.18%
$ 127,493 $ 2.02 million
Jan 2026 $ 0.00105
+3.80%
$ 134,552 $ 1.21 million
Dec 2025 $ 0.00101
-9.41%
$ 128,763 $ 1.02 million
Nov 2025 $ 0.00113
-18.73%
$ 142,351 $ 2.84 million
Oct 2025 $ 0.0014
-16.07%
$ 177,345 $ 4.99 million
Sep 2025 $ 0.0017
-8.50%
$ 212,253 $ 1.75 million
Aug 2025 $ 0.00186
-42.56%
$ 236,572 $ 6.05 million
Jul 2025 $ 0.00536
-29.52%
$ 425,397 $ 19.28 million
Jun 2025 $ 0.00758
-27.24%
$ 968,731 $ 18.59 million
May 2025 $ 0.00902
-21.38%
$ 1.33 million $ 52.37 million
Apr 2025 $ 0.0115
-21.19%
$ 1.46 million $ 48.17 million
Mar 2025 $ 0.0145
+89.12%
$ 1.85 million $ 2.05 million
Feb 2025 $ 0.00769
-28.93%
$ 979,234 $ 8.13 million
Jan 2025 $ 0.0109
-28.79%
$ 1.38 million $ 8.39 million
Dec 2024 $ 0.0161
+440.64%
$ 1.95 million $ 17.53 million
Nov 2024 $ 0.003
-37.57%
$ 379,279 $ 16.37 million
Oct 2024 $ 0.00498
+4.75%
$ 610,871 $ 43.24 million
Sep 2024 $ 0.00475
-24.34%
$ 604,967 $ 5.17 million
Aug 2024 $ 0.00628
+20.31%
$ 799,600 $ 6.66 million
Jul 2024 $ 0.00522
+65.01%
$ 664,190 $ 2.19 million
Jun 2024 $ 0.00316
-70.62%
$ 6.32 million $ 52.23 million
May 2024 $ 0.0108
+5.80%
$ 21.52 million $ 64.23 million
Apr 2024 $ 0.0102
-60.58%
$ 20.34 million $ 66.42 million
Mar 2024 $ 0.0258
+8.65%
$ 51.6 million $ 58.09 million
Feb 2024 $ 0.0236
-2.74%
$ 47.19 million $ 20.65 million
Jan 2024 $ 0.0243
-25.97%
$ 48.64 million $ 4.33 million
Dec 2023 $ 0.0329
+21.27%
$ 65.54 million $ 2.02 million
Download