Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000049
-23.44%
$ 6,366 $ 134,380
Apr 6 $ 0.000065
-4.41%
$ 8,149 $ 191,362
Apr 6 $ 0.000065
-4.41%
$ 8,149 $ 191,362
Mar 30 $ 0.000066
-72.61%
$ 8,658 $ 233,446
Mar 23 $ 0.000227
-67.71%
$ 30,686 $ 55,267
Mar 16 $ 0.000704
-26.71%
$ 89,586 $ 400,961
Mar 16 $ 0.000704
-26.71%
$ 89,586 $ 400,961
Mar 9 $ 0.00096
-4.63%
$ 122,230 $ 455,092
Mar 2 $ 0.000994
-0.84%
$ 128,159 $ 270,564
Feb 23 $ 0.001
-2.29%
$ 127,636 $ 596,446
Feb 16 $ 0.00102
+3.62%
$ 130,623 $ 626,064
Feb 9 $ 0.000988
-0.56%
$ 125,845 $ 257,268
Feb 2 $ 0.001
-5.47%
$ 126,482 $ 455,123
Jan 26 $ 0.00106
+0.55%
$ 134,689 $ 263,223
Jan 19 $ 0.00105
+2.00%
$ 133,820 $ 265,452
Jan 12 $ 0.00103
-0.38%
$ 131,348 $ 234,503
Jan 5 $ 0.00105
+2.14%
$ 131,151 $ 223,253
Dec 29 $ 0.00102
-1.44%
$ 130,998 $ 229,121
Dec 22 $ 0.00104
-1.25%
$ 131,949 $ 228,038
Dec 15 $ 0.00105
-1.90%
$ 134,310 $ 196,450
Dec 8 $ 0.00108
-3.22%
$ 136,876 $ 168,146
Dec 1 $ 0.00112
+0.36%
$ 142,351 $ 170,828
Nov 24 $ 0.00113
-0.26%
$ 142,351 $ 186,042
Nov 17 $ 0.00113
-16.88%
$ 144,515 $ 603,414
Nov 10 $ 0.00135
+9.64%
$ 172,655 $ 605,998
Nov 3 $ 0.00124
-10.65%
$ 157,375 $ 857,018
Oct 27 $ 0.00138
-1.95%
$ 177,046 $ 745,599
Oct 20 $ 0.00141
-1.80%
$ 179,148 $ 1.27 million
Oct 13 $ 0.00144
-9.16%
$ 183,283 $ 1.72 million
Oct 6 $ 0.00175
-11.90%
$ 204,486 $ 588,350
Sep 29 $ 0.002
+29.55%
$ 253,761 $ 388,525
Sep 22 $ 0.00156
-15.07%
$ 196,465 $ 599,741
Sep 15 $ 0.00175
+0.17%
$ 233,389 $ 358,049
Sep 8 $ 0.00175
-1.19%
$ 223,330 $ 231,121
Sep 1 $ 0.00175
-5.76%
$ 225,240 $ 335,496
Aug 25 $ 0.00186
-4.58%
$ 236,572 $ 438,599
Aug 18 $ 0.00182
-29.09%
$ 248,159 $ 879,577
Aug 11 $ 0.00256
+19.58%
$ 326,083 $ 1.63 million
Aug 4 $ 0.00218
-8.37%
$ 272,795 $ 1.16 million
Jul 28 $ 0.00275
-57.35%
$ 299,999 $ 2.41 million
Jul 21 $ 0.00631
-6.78%
$ 819,779 $ 3.34 million
Jul 14 $ 0.00683
+0.00%
$ 862,184 $ 4.68 million
Jul 7 $ 0.00689
-4.62%
$ 869,097 $ 3.75 million
Jun 30 $ 0.00733
-3.28%
$ 919,726 $ 4.31 million
Jun 23 $ 0.00747
-0.24%
$ 965,099 $ 3.91 million
Jun 16 $ 0.0075
-6.97%
$ 953,414 $ 3.37 million
Jun 9 $ 0.00824
-18.96%
$ 1.03 million $ 3.22 million
Jun 2 $ 0.0103
-4.06%
$ 1.29 million $ 4.73 million
May 26 $ 0.0107
+17.15%
$ 1.37 million $ 5.26 million
May 19 $ 0.00918
+0.84%
$ 1.17 million $ 12.72 million
May 12 $ 0.00976
+10.82%
$ 1.16 million $ 14.4 million
May 5 $ 0.00881
-16.24%
$ 1.12 million $ 10.49 million
Download