Aki Protocol Historical Data

AKI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0113
-2.70%
$ 1.44 million $ 362,873
Jan 26, 2025 $ 0.0117
-3.86%
$ 1.48 million $ 152,930
Jan 25, 2025 $ 0.0121
+3.13%
$ 1.54 million $ 74,889
Jan 24, 2025 $ 0.0118
-2.43%
$ 1.5 million $ 99,744
Jan 23, 2025 $ 0.012
+12.54%
$ 1.53 million $ 541,797
Jan 22, 2025 $ 0.0107
-3.59%
$ 1.36 million $ 91,678
Jan 21, 2025 $ 0.0111
-4.63%
$ 1.41 million $ 263,119
Jan 20, 2025 $ 0.0116
+2.87%
$ 1.48 million $ 479,959
Jan 19, 2025 $ 0.0121
-5.28%
$ 1.55 million $ 1.26 million
Jan 18, 2025 $ 0.0128
+44.07%
$ 1.63 million $ 2.24 million
Jan 17, 2025 $ 0.00888
-5.72%
$ 1.13 million $ 23,694
Jan 16, 2025 $ 0.00942
+2.27%
$ 1.2 million $ 55,853
Jan 15, 2025 $ 0.00921
-5.13%
$ 1.17 million $ 37,612
Jan 14, 2025 $ 0.00971
+7.44%
$ 1.24 million $ 68,827
Jan 13, 2025 $ 0.00904
+1.95%
$ 1.15 million $ 445,704
Jan 12, 2025 $ 0.00884
+15.83%
$ 1.12 million $ 151,092
Jan 11, 2025 $ 0.00763
-9.72%
$ 971,153 $ 43,872
Jan 10, 2025 $ 0.00841
-5.81%
$ 1.07 million $ 112,564
Jan 9, 2025 $ 0.00894
+10.08%
$ 1.14 million $ 419,605
Jan 8, 2025 $ 0.00812
-8.54%
$ 1.03 million $ 95,600
Jan 7, 2025 $ 0.00888
-12.31%
$ 1.13 million $ 52,559
Jan 6, 2025 $ 0.0101
-5.32%
$ 1.29 million $ 67,662
Jan 5, 2025 $ 0.0104
-8.91%
$ 1.33 million $ 84,588
Jan 4, 2025 $ 0.0114
-8.45%
$ 1.46 million $ 61,311
Jan 3, 2025 $ 0.0125
-4.17%
$ 1.59 million $ 148,914
Jan 2, 2025 $ 0.013
-11.13%
$ 1.66 million $ 206,895
Jan 1, 2025 $ 0.0147
-4.23%
$ 1.87 million $ 74,346
Dec 31, 2024 $ 0.0153
-5.22%
$ 1.95 million $ 160,464
Dec 30, 2024 $ 0.0161
-0.06%
$ 2.05 million $ 818,739
Dec 29, 2024 $ 0.0161
+10.51%
$ 2.05 million $ 183,330
Dec 28, 2024 $ 0.0146
-15.73%
$ 1.86 million $ 139,731
Dec 27, 2024 $ 0.0173
+0.02%
$ 2.2 million $ 239,200
Dec 26, 2024 $ 0.0173
-2.69%
$ 2.2 million $ 227,158
Dec 25, 2024 $ 0.0178
+7.96%
$ 2.27 million $ 493,021
Dec 24, 2024 $ 0.0165
+16.55%
$ 2.1 million $ 515,806
Dec 23, 2024 $ 0.0142
-3.34%
$ 1.81 million $ 916,531
Dec 22, 2024 $ 0.0148
+32.56%
$ 1.88 million $ 776,693
Dec 21, 2024 $ 0.0111
-13.20%
$ 1.42 million $ 381,029
Dec 20, 2024 $ 0.0129
-45.83%
$ 1.64 million $ 1.7 million
Dec 19, 2024 $ 0.0237
+187.22%
$ 3.02 million $ 5.62 million
Dec 18, 2024 $ 0.00826
+115.05%
$ 1.05 million $ 1.65 million
Dec 17, 2024 $ 0.00381
+4.69%
$ 485,419 $ 222,714
Dec 16, 2024 $ 0.00363
-3.81%
$ 462,565 $ 145,251
Dec 15, 2024 $ 0.00378
+1.81%
$ 480,877 $ 208,158
Dec 14, 2024 $ 0.00372
+0.49%
$ 473,173 $ 294,589
Dec 13, 2024 $ 0.00371
-2.40%
$ 472,197 $ 530,981
Dec 12, 2024 $ 0.00377
-2.01%
$ 479,386 $ 218,187
Dec 11, 2024 $ 0.00383
-0.96%
$ 488,243 $ 254,425
Dec 10, 2024 $ 0.00393
+21.71%
$ 500,796 $ 320,037
Dec 9, 2024 $ 0.00323
-10.98%
$ 411,472 $ 239,998