Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.00851
+0.59%
$1.08 million $33,729
Feb 23, 2025 $0.00846
-1.28%
$1.08 million $38,573
Feb 22, 2025 $0.00855
+17.24%
$1.09 million $72,403
Feb 21, 2025 $0.00731
-16.71%
$930,669 $58,126
Feb 20, 2025 $0.00878
+0.90%
$1.12 million $46,510
Feb 19, 2025 $0.0087
-15.51%
$1.11 million $68,517
Feb 18, 2025 $0.0103
-0.52%
$1.31 million $39,611
Feb 17, 2025 $0.0103
-0.71%
$1.32 million $34,966
Feb 16, 2025 $0.0104
+0.28%
$1.33 million $36,664
Feb 15, 2025 $0.0104
-0.37%
$1.32 million $40,462
Feb 14, 2025 $0.0104
+1.25%
$1.33 million $34,687
Feb 13, 2025 $0.0103
-1.66%
$1.31 million $33,272
Feb 12, 2025 $0.0105
+1.10%
$1.33 million $52,325
Feb 11, 2025 $0.0104
+0.17%
$1.32 million $34,645
Feb 10, 2025 $0.0103
-0.23%
$1.32 million $36,970
Feb 9, 2025 $0.0104
-0.55%
$1.32 million $35,420
Feb 8, 2025 $0.0104
+0.75%
$1.33 million $42,304
Feb 7, 2025 $0.0103
-0.23%
$1.32 million $52,510
Feb 6, 2025 $0.0104
-3.05%
$1.32 million $151,558
Feb 5, 2025 $0.0107
-1.41%
$1.36 million $583,922
Feb 4, 2025 $0.0109
-1.11%
$1.38 million $612,947
Feb 3, 2025 $0.011
+1.85%
$1.4 million $4.02 million
Feb 2, 2025 $0.0108
+0.85%
$1.37 million $1.67 million
Feb 1, 2025 $0.0107
-1.25%
$1.36 million $165,119
Jan 31, 2025 $0.0108
-0.78%
$1.38 million $180,306
Jan 30, 2025 $0.0109
-1.53%
$1.39 million $191,381
Jan 29, 2025 $0.0111
-1.07%
$1.41 million $222,042
Jan 28, 2025 $0.0112
-1.24%
$1.43 million $262,257
Jan 27, 2025 $0.0113
-2.70%
$1.44 million $362,873
Jan 26, 2025 $0.0117
-3.86%
$1.48 million $152,930
Jan 25, 2025 $0.0121
+3.13%
$1.54 million $74,889
Jan 24, 2025 $0.0118
-2.43%
$1.5 million $99,744
Jan 23, 2025 $0.012
+12.54%
$1.53 million $541,797
Jan 22, 2025 $0.0107
-3.59%
$1.36 million $91,678
Jan 21, 2025 $0.0111
-4.63%
$1.41 million $263,119
Jan 20, 2025 $0.0116
+2.87%
$1.48 million $479,959
Jan 19, 2025 $0.0121
-5.28%
$1.55 million $1.26 million
Jan 18, 2025 $0.0128
+44.07%
$1.63 million $2.24 million
Jan 17, 2025 $0.00888
-5.72%
$1.13 million $23,694
Jan 16, 2025 $0.00942
+2.27%
$1.2 million $55,853
Jan 15, 2025 $0.00921
-5.13%
$1.17 million $37,612
Jan 14, 2025 $0.00971
+7.44%
$1.24 million $68,827
Jan 13, 2025 $0.00904
+1.95%
$1.15 million $445,704
Jan 12, 2025 $0.00884
+15.83%
$1.12 million $151,092
Jan 11, 2025 $0.00763
-9.72%
$971,153 $43,872
Jan 10, 2025 $0.00841
-5.81%
$1.07 million $112,564
Jan 9, 2025 $0.00894
+10.08%
$1.14 million $419,605
Jan 8, 2025 $0.00812
-8.54%
$1.03 million $95,600
Jan 7, 2025 $0.00888
-12.31%
$1.13 million $52,559
Jan 6, 2025 $0.0101
-5.32%
$1.29 million $67,662