Coinranking
Aki Protocol Historical Data
AKI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2024 | $0.0238 | -1.07% | ||
| Jan 20, 2024 | $0.024 | +4.17% | ||
| Jan 19, 2024 | $0.0231 | -3.88% | ||
| Jan 18, 2024 | $0.024 | -4.55% | ||
| Jan 17, 2024 | $0.0252 | -30.46% | ||
| Jan 16, 2024 | $0.0362 | +43.13% | ||
| Jan 15, 2024 | $0.0253 | -12.01% | ||
| Jan 14, 2024 | $0.0287 | -4.90% | ||
| Jan 13, 2024 | $0.0302 | -3.03% | ||
| Jan 12, 2024 | $0.0312 | -5.56% | ||
| Jan 11, 2024 | $0.033 | -9.86% | ||
| Jan 10, 2024 | $0.0366 | +9.79% | ||
| Jan 9, 2024 | $0.0333 | -10.92% | ||
| Jan 8, 2024 | $0.0374 | -4.65% | ||
| Jan 7, 2024 | $0.0392 | +3.24% | ||
| Jan 6, 2024 | $0.038 | -11.52% | ||
| Jan 5, 2024 | $0.0428 | +35.51% | ||
| Jan 4, 2024 | $0.0317 | -1.44% | ||
| Jan 3, 2024 | $0.0322 | -1.05% | ||
| Jan 2, 2024 | $0.0324 | +0.57% | ||
| Jan 1, 2024 | $0.0322 | -1.69% | ||
| Dec 31, 2023 | $0.0329 | -3.77% | ||
| Dec 30, 2023 | $0.0342 | +8.24% | ||
| Dec 29, 2023 | $0.0316 | -3.61% | ||
| Dec 28, 2023 | $0.0328 | +6.54% | ||
| Dec 27, 2023 | $0.0306 | +2.03% | ||
| Dec 26, 2023 | $0.03 | -4.34% | ||
| Dec 25, 2023 | $0.0314 | +15.71% | ||