Aki Protocol Historical Data

AKI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0238
-1.07%
$ 47.59 million $ 39,144
Jan 20, 2024 $ 0.024
+4.17%
$ 48.09 million $ 21,391
Jan 19, 2024 $ 0.0231
-3.88%
$ 46.16 million $ 26,529
Jan 18, 2024 $ 0.024
-4.55%
$ 48.03 million $ 42,669
Jan 17, 2024 $ 0.0252
-30.46%
$ 50.32 million $ 52,085
Jan 16, 2024 $ 0.0362
+43.13%
$ 72.36 million $ 90,583
Jan 15, 2024 $ 0.0253
-12.01%
$ 50.56 million $ 92,602
Jan 14, 2024 $ 0.0287
-4.90%
$ 57.46 million $ 59,819
Jan 13, 2024 $ 0.0302
-3.03%
$ 60.42 million $ 43,540
Jan 12, 2024 $ 0.0312
-5.56%
$ 62.31 million $ 57,854
Jan 11, 2024 $ 0.033
-9.86%
$ 65.97 million $ 61,627
Jan 10, 2024 $ 0.0366
+9.79%
$ 73.19 million $ 158,922
Jan 9, 2024 $ 0.0333
-10.92%
$ 66.66 million $ 76,066
Jan 8, 2024 $ 0.0374
-4.65%
$ 74.84 million $ 72,361
Jan 7, 2024 $ 0.0392
+3.24%
$ 78.49 million $ 230,586
Jan 6, 2024 $ 0.038
-11.52%
$ 76.03 million $ 251,982
Jan 5, 2024 $ 0.0428
+35.51%
$ 85.68 million $ 366,528
Jan 4, 2024 $ 0.0317
-1.44%
$ 63.49 million $ 156,908
Jan 3, 2024 $ 0.0322
-1.05%
$ 64.47 million $ 150,319
Jan 2, 2024 $ 0.0324
+0.57%
$ 64.8 million $ 163,798
Jan 1, 2024 $ 0.0322
-1.69%
$ 64.44 million $ 138,841
Dec 31, 2023 $ 0.0329
-3.77%
$ 65.73 million $ 116,105
Dec 30, 2023 $ 0.0342
+8.24%
$ 68.38 million $ 248,151
Dec 29, 2023 $ 0.0316
-3.61%
$ 63.18 million $ 329,403
Dec 28, 2023 $ 0.0328
+6.54%
$ 65.55 million $ 423,777
Dec 27, 2023 $ 0.0306
+2.03%
$ 61.21 million $ 507,583
Dec 26, 2023 $ 0.03
-4.34%
$ 59.99 million $ 152,947
Dec 25, 2023 $ 0.0314
+15.71%
$ 62.71 million $ 244,756
Download