Aki Protocol Historical Data

AKI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0231
+6.92%
$ 46.16 million $ 995,534
Feb 12, 2024 $ 0.0216
+1.12%
$ 43.19 million $ 576,985
Feb 11, 2024 $ 0.0213
-0.75%
$ 42.69 million $ 655,887
Feb 10, 2024 $ 0.0215
-0.10%
$ 43 million $ 690,512
Feb 9, 2024 $ 0.0215
-6.07%
$ 43.04 million $ 555,433
Feb 8, 2024 $ 0.023
-1.80%
$ 45.92 million $ 649,935
Feb 7, 2024 $ 0.0234
+6.65%
$ 46.85 million $ 630,943
Feb 6, 2024 $ 0.0219
-5.71%
$ 43.88 million $ 90,527
Feb 5, 2024 $ 0.0233
-1.80%
$ 46.56 million $ 260,187
Feb 4, 2024 $ 0.0237
-4.85%
$ 47.42 million $ 120,661
Feb 3, 2024 $ 0.0249
+4.72%
$ 49.85 million $ 166,564
Feb 2, 2024 $ 0.0238
+5.35%
$ 47.6 million $ 114,847
Feb 1, 2024 $ 0.0226
-6.88%
$ 45.18 million $ 127,677
Jan 31, 2024 $ 0.0243
+2.74%
$ 48.52 million $ 130,240
Jan 30, 2024 $ 0.0236
-4.16%
$ 47.23 million $ 137,042
Jan 29, 2024 $ 0.0246
-9.46%
$ 49.22 million $ 194,955
Jan 28, 2024 $ 0.0272
+0.86%
$ 54.35 million $ 203,207
Jan 27, 2024 $ 0.0269
+10.19%
$ 53.89 million $ 526,395
Jan 26, 2024 $ 0.0245
+17.78%
$ 48.9 million $ 583,159
Jan 25, 2024 $ 0.0208
+3.32%
$ 41.58 million $ 70,195
Jan 24, 2024 $ 0.0201
+0.97%
$ 40.24 million $ 34,965
Jan 23, 2024 $ 0.0199
-18.52%
$ 39.87 million $ 49,592
Jan 22, 2024 $ 0.0245
+2.87%
$ 48.93 million $ 41,370
Jan 21, 2024 $ 0.0238
-1.07%
$ 47.59 million $ 39,144
Jan 20, 2024 $ 0.024
+4.17%
$ 48.09 million $ 21,391
Jan 19, 2024 $ 0.0231
-3.88%
$ 46.16 million $ 26,529
Jan 18, 2024 $ 0.024
-4.55%
$ 48.03 million $ 42,669
Jan 17, 2024 $ 0.0252
-30.46%
$ 50.32 million $ 52,085
Jan 16, 2024 $ 0.0362
+43.13%
$ 72.36 million $ 90,583
Jan 15, 2024 $ 0.0253
-12.01%
$ 50.56 million $ 92,602
Jan 14, 2024 $ 0.0287
-4.90%
$ 57.46 million $ 59,819
Jan 13, 2024 $ 0.0302
-3.03%
$ 60.42 million $ 43,540
Jan 12, 2024 $ 0.0312
-5.56%
$ 62.31 million $ 57,854
Jan 11, 2024 $ 0.033
-9.86%
$ 65.97 million $ 61,627
Jan 10, 2024 $ 0.0366
+9.79%
$ 73.19 million $ 158,922
Jan 9, 2024 $ 0.0333
-10.92%
$ 66.66 million $ 76,066
Jan 8, 2024 $ 0.0374
-4.65%
$ 74.84 million $ 72,361
Jan 7, 2024 $ 0.0392
+3.24%
$ 78.49 million $ 230,586
Jan 6, 2024 $ 0.038
-11.52%
$ 76.03 million $ 251,982
Jan 5, 2024 $ 0.0428
+35.51%
$ 85.68 million $ 366,528
Jan 4, 2024 $ 0.0317
-1.44%
$ 63.49 million $ 156,908
Jan 3, 2024 $ 0.0322
-1.05%
$ 64.47 million $ 150,319
Jan 2, 2024 $ 0.0324
+0.57%
$ 64.8 million $ 163,798
Jan 1, 2024 $ 0.0322
-1.69%
$ 64.44 million $ 138,841
Dec 31, 2023 $ 0.0329
-3.77%
$ 65.73 million $ 116,105
Dec 30, 2023 $ 0.0342
+8.24%
$ 68.38 million $ 248,151
Dec 29, 2023 $ 0.0316
-3.61%
$ 63.18 million $ 329,403
Dec 28, 2023 $ 0.0328
+6.54%
$ 65.55 million $ 423,777
Dec 27, 2023 $ 0.0306
+2.03%
$ 61.21 million $ 507,583
Dec 26, 2023 $ 0.03
-4.34%
$ 59.99 million $ 152,947