Aki Protocol Historical Data

AKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0245
+9.13%
$ 49.04 million $ 2.92 million
Mar 10, 2024 $ 0.0226
+4.85%
$ 45.29 million $ 1.99 million
Mar 9, 2024 $ 0.0215
+1.80%
$ 43.05 million $ 1.41 million
Mar 8, 2024 $ 0.0212
-3.16%
$ 42.31 million $ 1.48 million
Mar 7, 2024 $ 0.0219
+3.80%
$ 43.85 million $ 1.6 million
Mar 6, 2024 $ 0.0211
-10.93%
$ 42.24 million $ 1.55 million
Mar 5, 2024 $ 0.0237
+6.49%
$ 47.46 million $ 1.52 million
Mar 4, 2024 $ 0.0222
-6.39%
$ 44.5 million $ 1.35 million
Mar 3, 2024 $ 0.0238
-1.79%
$ 47.54 million $ 1.39 million
Mar 2, 2024 $ 0.0239
+1.78%
$ 47.87 million $ 1.32 million
Mar 1, 2024 $ 0.0235
-1.06%
$ 46.99 million $ 1.29 million
Feb 29, 2024 $ 0.0236
-6.15%
$ 47.19 million $ 980,579
Feb 28, 2024 $ 0.0251
-4.83%
$ 50.28 million $ 863,421
Feb 27, 2024 $ 0.0264
+0.94%
$ 52.83 million $ 1.05 million
Feb 26, 2024 $ 0.0262
-0.21%
$ 52.34 million $ 1.05 million
Feb 25, 2024 $ 0.0262
-0.77%
$ 52.45 million $ 764,592
Feb 24, 2024 $ 0.0264
+1.19%
$ 52.85 million $ 384,503
Feb 23, 2024 $ 0.0261
-10.23%
$ 52.23 million $ 866,861
Feb 22, 2024 $ 0.029
-0.59%
$ 58.03 million $ 955,942
Feb 21, 2024 $ 0.0292
+5.98%
$ 58.38 million $ 699,558
Feb 20, 2024 $ 0.0275
+4.13%
$ 55.02 million $ 832,313
Feb 19, 2024 $ 0.0265
+18.17%
$ 53.03 million $ 1.05 million
Feb 18, 2024 $ 0.0224
-1.80%
$ 44.87 million $ 908,321
Feb 17, 2024 $ 0.0229
+6.12%
$ 45.82 million $ 1.15 million
Feb 16, 2024 $ 0.0216
-2.61%
$ 43.17 million $ 1.18 million
Feb 15, 2024 $ 0.0221
+0.96%
$ 44.26 million $ 1.2 million
Feb 14, 2024 $ 0.0219
-5.16%
$ 43.79 million $ 1.09 million
Feb 13, 2024 $ 0.0231
+6.92%
$ 46.16 million $ 995,534
Feb 12, 2024 $ 0.0216
+1.12%
$ 43.19 million $ 576,985
Feb 11, 2024 $ 0.0213
-0.75%
$ 42.69 million $ 655,887
Feb 10, 2024 $ 0.0215
-0.10%
$ 43 million $ 690,512
Feb 9, 2024 $ 0.0215
-6.07%
$ 43.04 million $ 555,433
Feb 8, 2024 $ 0.023
-1.80%
$ 45.92 million $ 649,935
Feb 7, 2024 $ 0.0234
+6.65%
$ 46.85 million $ 630,943
Feb 6, 2024 $ 0.0219
-5.71%
$ 43.88 million $ 90,527
Feb 5, 2024 $ 0.0233
-1.80%
$ 46.56 million $ 260,187
Feb 4, 2024 $ 0.0237
-4.85%
$ 47.42 million $ 120,661
Feb 3, 2024 $ 0.0249
+4.72%
$ 49.85 million $ 166,564
Feb 2, 2024 $ 0.0238
+5.35%
$ 47.6 million $ 114,847
Feb 1, 2024 $ 0.0226
-6.88%
$ 45.18 million $ 127,677
Jan 31, 2024 $ 0.0243
+2.74%
$ 48.52 million $ 130,240
Jan 30, 2024 $ 0.0236
-4.16%
$ 47.23 million $ 137,042
Jan 29, 2024 $ 0.0246
-9.46%
$ 49.22 million $ 194,955
Jan 28, 2024 $ 0.0272
+0.86%
$ 54.35 million $ 203,207
Jan 27, 2024 $ 0.0269
+10.19%
$ 53.89 million $ 526,395
Jan 26, 2024 $ 0.0245
+17.78%
$ 48.9 million $ 583,159
Jan 25, 2024 $ 0.0208
+3.32%
$ 41.58 million $ 70,195
Jan 24, 2024 $ 0.0201
+0.97%
$ 40.24 million $ 34,965
Jan 23, 2024 $ 0.0199
-18.52%
$ 39.87 million $ 49,592
Jan 22, 2024 $ 0.0245
+2.87%
$ 48.93 million $ 41,370