Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00104
+0.71%
$ 131,974 $ 42,997
Jan 11, 2026 $ 0.00103
-1.98%
$ 131,151 $ 35,853
Jan 10, 2026 $ 0.00105
+1.89%
$ 133,797 $ 37,380
Jan 9, 2026 $ 0.00103
+0.92%
$ 131,190 $ 36,080
Jan 8, 2026 $ 0.00102
+0.10%
$ 129,993 $ 36,724
Jan 7, 2026 $ 0.00102
-1.22%
$ 129,863 $ 38,346
Jan 6, 2026 $ 0.00103
+1.29%
$ 131,344 $ 37,702
Jan 5, 2026 $ 0.00102
-1.01%
$ 129,677 $ 37,021
Jan 4, 2026 $ 0.00103
+0.73%
$ 130,998 $ 38,438
Jan 3, 2026 $ 0.00102
+1.99%
$ 130,050 $ 38,200
Jan 2, 2026 $ 0.001
-1.53%
$ 127,628 $ 36,034
Jan 1, 2026 $ 0.00102
+0.59%
$ 129,522 $ 35,242
Dec 31, 2025 $ 0.00101
-1.79%
$ 128,763 $ 39,116
Dec 30, 2025 $ 0.00103
+0.47%
$ 131,188 $ 40,136
Dec 29, 2025 $ 0.00102
-1.14%
$ 130,279 $ 40,392
Dec 28, 2025 $ 0.00104
-0.54%
$ 131,949 $ 38,035
Dec 27, 2025 $ 0.00104
-0.98%
$ 132,571 $ 39,041
Dec 26, 2025 $ 0.00105
-0.75%
$ 133,949 $ 37,552
Dec 25, 2025 $ 0.00106
+1.81%
$ 134,876 $ 37,354
Dec 24, 2025 $ 0.00104
-1.44%
$ 132,332 $ 39,539
Dec 23, 2025 $ 0.00106
+0.35%
$ 134,158 $ 36,393
Dec 22, 2025 $ 0.00105
-0.05%
$ 133,860 $ 38,159
Dec 21, 2025 $ 0.00105
-0.08%
$ 134,310 $ 38,889
Dec 20, 2025 $ 0.00105
+0.65%
$ 134,327 $ 39,340
Dec 19, 2025 $ 0.00105
-1.25%
$ 133,273 $ 39,144
Dec 18, 2025 $ 0.00106
-0.47%
$ 134,972 $ 40,078
Dec 17, 2025 $ 0.00106
+0.57%
$ 135,093 $ 24,647
Dec 16, 2025 $ 0.00106
+0.19%
$ 134,584 $ 25,649
Dec 15, 2025 $ 0.00106
-1.58%
$ 134,584 $ 27,592
Dec 14, 2025 $ 0.00107
-0.46%
$ 136,876 $ 32,121
Dec 13, 2025 $ 0.00108
-0.18%
$ 137,385 $ 26,626
Dec 12, 2025 $ 0.00108
-0.91%
$ 137,894 $ 29,170
Dec 11, 2025 $ 0.00109
-1.80%
$ 139,422 $ 31,209
Dec 10, 2025 $ 0.00111
+1.36%
$ 141,842 $ 27,566
Dec 9, 2025 $ 0.0011
-0.81%
$ 139,932 $ 27,462
Dec 8, 2025 $ 0.00111
-0.89%
$ 141,078 $ 26,113
Dec 7, 2025 $ 0.00112
-0.27%
$ 142,351 $ 28,986
Dec 6, 2025 $ 0.00112
+1.36%
$ 142,733 $ 28,209
Dec 5, 2025 $ 0.00111
+0.36%
$ 140,823 $ 30,209
Dec 4, 2025 $ 0.0011
-1.08%
$ 140,441 $ 27,353
Dec 3, 2025 $ 0.00111
+1.09%
$ 141,714 $ 29,859
Dec 2, 2025 $ 0.0011
-0.99%
$ 140,186 $ 25,611
Dec 1, 2025 $ 0.00111
-0.36%
$ 141,714 $ 29,588
Nov 30, 2025 $ 0.00112
-0.18%
$ 142,351 $ 26,980
Nov 29, 2025 $ 0.00113
+0.71%
$ 143,624 $ 27,516
Nov 28, 2025 $ 0.00112
+0.72%
$ 143,115 $ 27,104
Nov 27, 2025 $ 0.00112
-0.80%
$ 142,096 $ 28,947
Nov 26, 2025 $ 0.00113
+0.62%
$ 144,006 $ 28,750
Nov 25, 2025 $ 0.00113
-0.62%
$ 142,988 $ 27,413
Nov 24, 2025 $ 0.00114
+0.09%
$ 144,388 $ 46,313