Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 10 PM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 9 PM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 8 PM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 7 PM $ 0.000052
+0.00%
$ 6,621 $ 590
Apr 17, 6 PM $ 0.000052
+1.96%
$ 6,621 $ 590
Apr 17, 5 PM $ 0.000051
+0.00%
$ 6,494 $ 366
Apr 17, 4 PM $ 0.000051
-5.56%
$ 6,494 $ 734
Apr 17, 3 PM $ 0.000054
+0.00%
$ 6,876 $ 748
Apr 17, 2 PM $ 0.000054
+0.00%
$ 6,876 $ 1,674
Apr 17, 1 PM $ 0.000054
+0.00%
$ 6,876 $ 3,265
Apr 17, 12 PM $ 0.000054
+0.00%
$ 6,876 $ 4,766
Apr 17, 11 AM $ 0.000054
+0.00%
$ 6,876 $ 6,329
Apr 17, 10 AM $ 0.000054
+0.00%
$ 6,876 $ 7,986
Apr 17, 9 AM $ 0.000054
+0.00%
$ 6,876 $ 11,323
Apr 17, 8 AM $ 0.000054
+0.00%
$ 6,876 $ 16,018
Apr 17, 7 AM $ 0.000054
+0.00%
$ 6,876 $ 20,928
Apr 17, 6 AM $ 0.000054
+0.00%
$ 6,876 $ 25,560
Apr 17, 5 AM $ 0.000054
+0.00%
$ 6,876 $ 30,285
Apr 17, 4 AM $ 0.000054
+0.00%
$ 6,876 $ 35,142
Apr 17, 3 AM $ 0.000054
+0.00%
$ 6,876 $ 39,913
Apr 17, 2 AM $ 0.000054
+0.00%
$ 6,876 $ 44,724
Apr 17, 1 AM $ 0.000054
+0.00%
$ 6,876 $ 49,425
Apr 17, 12 AM $ 0.000054
+0.00%
$ 6,876 $ 53,092
Apr 16, 11 PM $ 0.000054
+0.00%
$ 6,876 $ 53,931
Apr 16, 10 PM $ 0.000054
+0.00%
$ 6,876 $ 55,240
Apr 16, 9 PM $ 0.000054
+0.00%
$ 6,876 $ 56,544
Apr 16, 8 PM $ 0.000054
+0.00%
$ 6,876 $ 57,902
Apr 16, 7 PM $ 0.000054
+0.00%
$ 6,876 $ 59,266
Apr 16, 6 PM $ 0.000054
+0.00%
$ 6,876 $ 60,644
Apr 16, 5 PM $ 0.000054
+0.00%
$ 6,876 $ 61,992
Apr 16, 4 PM $ 0.000054
-3.57%
$ 6,876 $ 63,017
Apr 16, 3 PM $ 0.000056
-1.75%
$ 7,130 $ 63,899
Apr 16, 2 PM $ 0.000057
+0.00%
$ 7,258 $ 64,238
Apr 16, 1 PM $ 0.000057
+0.00%
$ 7,258 $ 63,846
Apr 16, 12 PM $ 0.000057
+0.00%
$ 7,258 $ 63,026
Apr 16, 11 AM $ 0.000057
+0.00%
$ 7,258 $ 61,495
Apr 16, 10 AM $ 0.000057
+0.00%
$ 7,258 $ 59,771
Apr 16, 9 AM $ 0.000057
+0.00%
$ 7,258 $ 56,483
Apr 16, 8 AM $ 0.000057
+0.00%
$ 7,258 $ 51,781
Apr 16, 7 AM $ 0.000057
+0.00%
$ 7,258 $ 46,925
Apr 16, 6 AM $ 0.000057
+0.00%
$ 7,258 $ 42,580
Apr 16, 5 AM $ 0.000057
+0.00%
$ 7,258 $ 37,910
Apr 16, 4 AM $ 0.000057
+0.00%
$ 7,258 $ 33,223
Apr 16, 3 AM $ 0.000057
+0.00%
$ 7,258 $ 28,452
Apr 16, 2 AM $ 0.000057
+0.00%
$ 7,258 $ 23,637
Apr 16, 1 AM $ 0.000057
+1.79%
$ 7,258 $ 18,850
Apr 16, 12 AM $ 0.000056
+1.82%
$ 7,130 $ 15,134
Apr 15, 11 PM $ 0.000055
+0.00%
$ 7,003 $ 14,313
Apr 15, 10 PM $ 0.000055
+0.00%
$ 7,003 $ 12,999