Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000334
+4.38%
$ 42,527 $ 6,979
May 12, 10 PM $ 0.00032
-0.93%
$ 40,744 $ 7,010
May 12, 9 PM $ 0.000323
+0.00%
$ 41,126 $ 6,979
May 12, 8 PM $ 0.000323
+0.00%
$ 41,126 $ 7,035
May 12, 7 PM $ 0.000323
+0.00%
$ 41,126 $ 7,044
May 12, 6 PM $ 0.000323
+0.31%
$ 41,126 $ 7,179
May 12, 5 PM $ 0.000322
+0.31%
$ 40,999 $ 7,871
May 12, 4 PM $ 0.000321
-5.03%
$ 40,872 $ 8,259
May 12, 3 PM $ 0.000338
-2.31%
$ 43,036 $ 8,420
May 12, 2 PM $ 0.00033
-4.35%
$ 42,018 $ 8,309
May 12, 1 PM $ 0.000345
+0.58%
$ 43,928 $ 10,428
May 12, 12 PM $ 0.000343
-1.15%
$ 43,673 $ 10,211
May 12, 6 AM $ 0.000386
-1.78%
$ 49,148 $ 11,570
May 12, 5 AM $ 0.000404
+0.00%
$ 51,440 $ 11,346
May 12, 12 AM $ 0.000407
-0.73%
$ 51,822 $ 9,568
May 11, 11 PM $ 0.00041
+0.00%
$ 52,204 $ 9,179
May 11, 5 PM $ 0.000301
+1.69%
$ 38,325 $ 9,745
May 11, 4 PM $ 0.000298
+0.00%
$ 37,943 $ 9,518
May 11, 3 PM $ 0.000296
+1.72%
$ 37,689 $ 9,501
May 11, 2 PM $ 0.000291
-4.59%
$ 37,052 $ 9,266
May 11, 11 AM $ 0.00028
+3.70%
$ 35,651 $ 7,811
May 11, 5 AM $ 0.000286
+1.78%
$ 36,415 $ 6,314
May 11, 4 AM $ 0.000281
+2.18%
$ 35,779 $ 6,152
May 11, 3 AM $ 0.000275
+0.00%
$ 35,015 $ 6,166
May 10, 9 PM $ 0.000328
+0.00%
$ 41,763 $ 11,156
May 10, 8 PM $ 0.000328
-5.20%
$ 41,763 $ 11,218
May 10, 7 PM $ 0.000346
+4.85%
$ 44,055 $ 16,148
May 10, 6 PM $ 0.00033
+1.23%
$ 42,018 $ 16,154
May 10, 5 PM $ 0.000326
-5.78%
$ 41,508 $ 15,821
May 10, 4 PM $ 0.000346
+4.85%
$ 44,055 $ 20,072
May 10, 3 PM $ 0.00033
+0.00%
$ 42,018 $ 26,698
May 10, 2 PM $ 0.00033
+0.00%
$ 42,018 $ 26,860
May 10, 1 PM $ 0.00033
+0.92%
$ 42,018 $ 27,339
May 10, 12 PM $ 0.000327
-2.10%
$ 41,636 $ 27,994
May 10, 11 AM $ 0.000334
+0.00%
$ 42,527 $ 28,548
May 10, 10 AM $ 0.000334
-1.76%
$ 42,527 $ 29,903
May 10, 9 AM $ 0.00034
-0.58%
$ 43,291 $ 30,884
May 10, 3 AM $ 0.000247
-3.14%
$ 31,450 $ 59,250
May 10, 2 AM $ 0.000247
+1.65%
$ 31,450 $ 56,468
May 10, 1 AM $ 0.000243
+0.83%
$ 30,940 $ 56,450
May 9, 11 PM $ 0.000243
+1.67%
$ 30,940 $ 110,295
May 9, 10 PM $ 0.000239
+0.42%
$ 30,431 $ 110,056
May 9, 4 PM $ 0.000099
+5.32%
$ 12,605 $ 95,782
May 9, 3 PM $ 0.000094
+2.17%
$ 11,969 $ 96,032
May 9, 2 PM $ 0.000092
-3.16%
$ 11,714 $ 111,583
May 9, 1 PM $ 0.000095
-2.06%
$ 12,096 $ 111,639
May 9, 12 PM $ 0.000097
+3.19%
$ 12,351 $ 116,626
May 9, 6 AM $ 0.000074
+0.00%
$ 9,422 $ 147,505
May 9, 5 AM $ 0.000074
+0.00%
$ 9,422 $ 152,604
May 9, 4 AM $ 0.000074
+4.23%
$ 9,422 $ 154,792