Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.000334
+4.38%
$42,527 $6,979
May 12, 10 PM $0.00032
-0.93%
$40,744 $7,010
May 12, 9 PM $0.000323
+0.00%
$41,126 $6,979
May 12, 8 PM $0.000323
+0.00%
$41,126 $7,035
May 12, 7 PM $0.000323
+0.00%
$41,126 $7,044
May 12, 6 PM $0.000323
+0.31%
$41,126 $7,179
May 12, 5 PM $0.000322
+0.31%
$40,999 $7,871
May 12, 4 PM $0.000321
-5.03%
$40,872 $8,259
May 12, 3 PM $0.000338
-2.31%
$43,036 $8,420
May 12, 2 PM $0.00033
-4.35%
$42,018 $8,309
May 12, 1 PM $0.000345
+0.58%
$43,928 $10,428
May 12, 12 PM $0.000343
-1.15%
$43,673 $10,211
May 12, 6 AM $0.000386
-1.78%
$49,148 $11,570
May 12, 5 AM $0.000404
+0.00%
$51,440 $11,346
May 12, 12 AM $0.000407
-0.73%
$51,822 $9,568
May 11, 11 PM $0.00041
+0.00%
$52,204 $9,179
May 11, 5 PM $0.000301
+1.69%
$38,325 $9,745
May 11, 4 PM $0.000298
+0.00%
$37,943 $9,518
May 11, 3 PM $0.000296
+1.72%
$37,689 $9,501
May 11, 2 PM $0.000291
-4.59%
$37,052 $9,266
May 11, 11 AM $0.00028
+3.70%
$35,651 $7,811
May 11, 5 AM $0.000286
+1.78%
$36,415 $6,314
May 11, 4 AM $0.000281
+2.18%
$35,779 $6,152
May 11, 3 AM $0.000275
+0.00%
$35,015 $6,166
May 10, 9 PM $0.000328
+0.00%
$41,763 $11,156
May 10, 8 PM $0.000328
-5.20%
$41,763 $11,218
May 10, 7 PM $0.000346
+4.85%
$44,055 $16,148
May 10, 6 PM $0.00033
+1.23%
$42,018 $16,154
May 10, 5 PM $0.000326
-5.78%
$41,508 $15,821
May 10, 4 PM $0.000346
+4.85%
$44,055 $20,072
May 10, 3 PM $0.00033
+0.00%
$42,018 $26,698
May 10, 2 PM $0.00033
+0.00%
$42,018 $26,860
May 10, 1 PM $0.00033
+0.92%
$42,018 $27,339
May 10, 12 PM $0.000327
-2.10%
$41,636 $27,994
May 10, 11 AM $0.000334
+0.00%
$42,527 $28,548
May 10, 10 AM $0.000334
-1.76%
$42,527 $29,903
May 10, 9 AM $0.00034
-0.58%
$43,291 $30,884
May 10, 3 AM $0.000247
-3.14%
$31,450 $59,250
May 10, 2 AM $0.000247
+1.65%
$31,450 $56,468
May 10, 1 AM $0.000243
+0.83%
$30,940 $56,450
May 9, 11 PM $0.000243
+1.67%
$30,940 $110,295
May 9, 10 PM $0.000239
+0.42%
$30,431 $110,056
May 9, 4 PM $0.000099
+5.32%
$12,605 $95,782
May 9, 3 PM $0.000094
+2.17%
$11,969 $96,032
May 9, 2 PM $0.000092
-3.16%
$11,714 $111,583
May 9, 1 PM $0.000095
-2.06%
$12,096 $111,639
May 9, 12 PM $0.000097
+3.19%
$12,351 $116,626
May 9, 6 AM $0.000074
+0.00%
$9,422 $147,505
May 9, 5 AM $0.000074
+0.00%
$9,422 $152,604
May 9, 4 AM $0.000074
+4.23%
$9,422 $154,792