Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.00739
-9.09%
$15.5 million $13.66 million
Jun 10 $0.00792
-22.96%
$16.26 million $11.29 million
Jun 3 $0.0104
-1.43%
$20.56 million $12.43 million
May 27 $0.0105
-3.12%
$21.08 million $12.8 million
May 20 $0.0112
-2.19%
$21.76 million $13.44 million
May 13 $0.0113
+0.26%
$22.8 million $12.81 million
May 6 $0.0122
-20.08%
$22.56 million $12.12 million
Apr 29 $0.0113
+9.30%
$30.48 million $13.56 million
Apr 22 $0.011
-13.30%
$20.52 million $13.75 million
Apr 15 $0.0132
-9.67%
$25.42 million $15.29 million
Apr 8 $0.014
-23.69%
$29.14 million $12.62 million
Apr 1 $0.0196
-24.12%
$36.62 million $13.87 million
Mar 25 $0.0249
+14.43%
$51.6 million $11.5 million
Mar 18 $0.021
+0.27%
$43.48 million $11.13 million
Mar 11 $0.0196
-12.74%
$41.82 million $14.46 million
Mar 4 $0.0215
-9.45%
$45.29 million $8.91 million
Feb 26 $0.0238
-9.35%
$47.54 million $7.94 million
Feb 19 $0.0262
+16.86%
$52.45 million $5.55 million
Feb 12 $0.0224
+5.06%
$44.87 million $7.09 million
Feb 5 $0.0215
-9.30%
$42.69 million $2.88 million
Jan 29 $0.0237
-12.75%
$47.42 million $991,986
Jan 22 $0.0269
+13.29%
$54.35 million $1.31 million
Jan 15 $0.024
-16.31%
$47.59 million $325,859
Jan 8 $0.0302
-23.02%
$57.46 million $470,370
Jan 1 $0.038
+15.99%
$78.49 million $1.23 million
Dec 25 $0.0342
+26.17%
$65.73 million $1.91 million
Download