Coinranking
Aki Protocol Historical Data
AKI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21, 2025 | $0.00105 | -0.08% | ||
| Dec 20, 2025 | $0.00105 | +0.65% | ||
| Dec 19, 2025 | $0.00105 | -1.25% | ||
| Dec 18, 2025 | $0.00106 | -0.47% | ||
| Dec 17, 2025 | $0.00106 | +0.57% | ||
| Dec 16, 2025 | $0.00106 | +0.19% | ||
| Dec 15, 2025 | $0.00106 | -1.58% | ||
| Dec 14, 2025 | $0.00107 | -0.46% | ||
| Dec 13, 2025 | $0.00108 | -0.18% | ||
| Dec 12, 2025 | $0.00108 | -0.91% | ||
| Dec 11, 2025 | $0.00109 | -1.80% | ||
| Dec 10, 2025 | $0.00111 | +1.36% | ||
| Dec 9, 2025 | $0.0011 | -0.81% | ||
| Dec 8, 2025 | $0.00111 | -0.89% | ||
| Dec 7, 2025 | $0.00112 | -0.27% | ||
| Dec 6, 2025 | $0.00112 | +1.36% | ||
| Dec 5, 2025 | $0.00111 | +0.36% | ||
| Dec 4, 2025 | $0.0011 | -1.08% | ||
| Dec 3, 2025 | $0.00111 | +1.09% | ||
| Dec 2, 2025 | $0.0011 | -0.99% | ||
| Dec 1, 2025 | $0.00111 | -0.36% | ||
| Nov 30, 2025 | $0.00112 | -0.18% | ||
| Nov 29, 2025 | $0.00113 | +0.71% | ||
| Nov 28, 2025 | $0.00112 | +0.72% | ||
| Nov 27, 2025 | $0.00112 | -0.80% | ||
| Nov 26, 2025 | $0.00113 | +0.62% | ||
| Nov 25, 2025 | $0.00113 | -0.62% | ||
| Nov 24, 2025 | $0.00114 | +0.09% | ||
| Nov 23, 2025 | $0.00113 | +1.07% | ||
| Nov 22, 2025 | $0.00113 | -0.35% | ||
| Nov 21, 2025 | $0.00127 | -2.90% | ||
| Nov 20, 2025 | $0.00131 | -2.24% | ||
| Nov 19, 2025 | $0.00134 | -1.83% | ||
| Nov 18, 2025 | $0.00136 | +0.59% | ||
| Nov 17, 2025 | $0.00135 | -0.22% | ||
| Nov 16, 2025 | $0.00135 | -0.15% | ||
| Nov 15, 2025 | $0.00135 | -1.02% | ||
| Nov 14, 2025 | $0.00137 | +3.86% | ||
| Nov 13, 2025 | $0.00132 | +0.08% | ||
| Nov 12, 2025 | $0.00132 | +0.69% | ||
| Nov 11, 2025 | $0.00131 | -2.01% | ||
| Nov 10, 2025 | $0.00134 | +8.50% | ||
| Nov 9, 2025 | $0.00123 | -0.80% | ||
| Nov 8, 2025 | $0.00124 | +1.55% | ||
| Nov 7, 2025 | $0.00122 | -3.31% | ||
| Nov 6, 2025 | $0.00127 | -7.77% | ||
| Nov 5, 2025 | $0.00137 | +0.09% | ||
| Nov 4, 2025 | $0.00137 | -0.96% | ||
| Nov 3, 2025 | $0.00138 | -0.47% | ||
| Nov 2, 2025 | $0.00139 | +0.81% | ||