Aki Protocol Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000055
+0.00%
$ 7,003 $ 12,999
Apr 15, 9 PM $ 0.000055
+0.00%
$ 7,003 $ 11,671
Apr 15, 8 PM $ 0.000055
+0.00%
$ 7,003 $ 10,308
Apr 15, 7 PM $ 0.000055
+0.00%
$ 7,003 $ 8,950
Apr 15, 6 PM $ 0.000055
+0.00%
$ 7,003 $ 7,589
Apr 15, 5 PM $ 0.000055
+0.00%
$ 7,003 $ 6,292
Apr 15, 4 PM $ 0.000055
+0.00%
$ 7,003 $ 5,187
Apr 15, 3 PM $ 0.000055
+0.00%
$ 7,003 $ 3,908
Apr 15, 2 PM $ 0.000055
+0.00%
$ 7,003 $ 2,655
Apr 15, 1 PM $ 0.000055
+0.00%
$ 7,003 $ 1,430
Apr 15, 12 PM $ 0.000055
+0.00%
$ 7,003 $ 740
Apr 15, 11 AM $ 0.000055
+0.00%
$ 7,003 $ 740
Apr 15, 10 AM $ 0.000055
+0.00%
$ 7,003 $ 740
Apr 15, 9 AM $ 0.000055
+0.00%
$ 7,003 $ 740
Apr 15, 7 AM $ 0.000059
+9.26%
$ 7,512 $ 20,311
Apr 15, 6 AM $ 0.000054
+0.00%
$ 6,876 $ 24,307
Apr 15, 5 AM $ 0.000054
+0.00%
$ 6,876 $ 24,319
Apr 15, 4 AM $ 0.000054
+0.00%
$ 6,876 $ 24,427
Apr 15, 3 AM $ 0.000054
+0.00%
$ 6,876 $ 24,513
Apr 15, 2 AM $ 0.000054
+0.00%
$ 6,876 $ 24,517
Apr 15, 1 AM $ 0.000054
-1.82%
$ 6,876 $ 24,517
Apr 15, 12 AM $ 0.000055
+0.00%
$ 7,003 $ 24,512
Apr 14, 11 PM $ 0.000055
+0.00%
$ 7,003 $ 24,512
Apr 14, 10 PM $ 0.000055
+0.00%
$ 7,003 $ 24,512
Apr 14, 9 PM $ 0.000055
+0.00%
$ 7,003 $ 24,512
Apr 14, 8 PM $ 0.000055
+0.00%
$ 7,003 $ 24,997
Apr 14, 7 PM $ 0.000055
+0.00%
$ 7,003 $ 25,073
Apr 14, 6 PM $ 0.000055
+3.77%
$ 7,003 $ 25,128
Apr 14, 5 PM $ 0.000053
-1.85%
$ 6,748 $ 25,077
Apr 14, 4 PM $ 0.000052
-1.89%
$ 6,621 $ 24,835
Apr 14, 3 PM $ 0.000053
+0.00%
$ 6,748 $ 24,830
Apr 14, 2 PM $ 0.000053
+0.00%
$ 6,748 $ 24,937
Apr 14, 1 PM $ 0.000053
+0.00%
$ 6,748 $ 24,943
Apr 14, 12 PM $ 0.000053
+0.00%
$ 6,748 $ 24,943
Apr 14, 11 AM $ 0.000053
+0.00%
$ 6,748 $ 25,140
Apr 14, 10 AM $ 0.000053
+0.00%
$ 6,748 $ 25,140
Apr 14, 9 AM $ 0.000053
+0.00%
$ 6,748 $ 25,140
Apr 14, 8 AM $ 0.000053
+0.00%
$ 6,748 $ 21,367
Apr 14, 7 AM $ 0.000053
-1.85%
$ 6,748 $ 14,844
Apr 14, 6 AM $ 0.000054
+1.89%
$ 6,876 $ 1,138
Apr 14, 5 AM $ 0.000053
+0.00%
$ 6,748 $ 1,126
Apr 14, 4 AM $ 0.000053
+3.92%
$ 6,748 $ 1,018
Apr 14, 3 AM $ 0.000051
-1.92%
$ 6,494 $ 932
Apr 14, 2 AM $ 0.000052
+0.00%
$ 6,621 $ 925
Apr 14, 1 AM $ 0.000052
+0.00%
$ 6,621 $ 925
Apr 14, 12 AM $ 0.000052
+0.00%
$ 6,621 $ 925
Apr 13, 11 PM $ 0.000052
+0.00%
$ 6,621 $ 982
Apr 13, 10 PM $ 0.000052
+0.00%
$ 6,621 $ 982
Apr 13, 9 PM $ 0.000052
+1.96%
$ 6,621 $ 982
Apr 13, 8 PM $ 0.000051
+2.00%
$ 6,494 $ 497