Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.000069
-1.43%
$8,786 $148,592
May 9, 2 AM $0.00007
+1.45%
$8,913 $148,353
May 9, 1 AM $0.000069
-4.17%
$8,786 $149,122
May 9, 12 AM $0.000069
-4.17%
$8,786 $104,875
May 8, 6 PM $0.000092
+1.10%
$11,714 $124,818
May 8, 5 PM $0.000091
+0.00%
$11,587 $135,599
May 8, 11 AM $0.000081
+9.46%
$10,313 $105,988
May 8, 10 AM $0.000074
+4.23%
$9,422 $89,457
May 8, 9 AM $0.000071
-4.05%
$9,040 $86,998
May 8, 8 AM $0.000074
+2.78%
$9,422 $82,881
May 8, 7 AM $0.000072
+7.46%
$9,167 $71,895
May 8, 6 AM $0.000068
+0.00%
$8,658 $68,823
May 8, 5 AM $0.000068
+4.62%
$8,658 $63,263
May 8, 4 AM $0.000065
+1.56%
$8,276 $61,042
May 8, 3 AM $0.000064
+0.00%
$8,149 $60,467
May 8, 2 AM $0.000064
-5.88%
$8,149 $60,438
May 8, 1 AM $0.000063
+0.00%
$8,022 $50,090
May 8, 12 AM $0.000063
-3.08%
$8,022 $50,084
May 7, 6 PM $0.000044
+7.32%
$5,602 $63,216
May 7, 5 PM $0.000041
+0.00%
$5,220 $60,127
May 7, 4 PM $0.000041
+0.00%
$5,220 $67,191
May 7, 3 PM $0.000041
+0.00%
$5,220 $71,303
May 7, 2 PM $0.000041
+2.50%
$5,220 $68,654
May 7, 1 PM $0.00004
+0.00%
$5,093 $71,419
May 7, 12 PM $0.00004
+0.00%
$5,093 $74,081
May 7, 11 AM $0.00004
+2.56%
$5,093 $74,081
May 7, 10 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 9 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 8 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 7 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 6 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 5 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 4 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 3 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 2 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 1 AM $0.000039
+0.00%
$4,966 $73,942
May 7, 12 AM $0.000039
+0.00%
$4,966 $73,942
May 6, 11 PM $0.000039
+0.00%
$4,966 $73,942
May 6, 10 PM $0.000039
+0.00%
$4,966 $74,340
May 6, 9 PM $0.000039
+0.00%
$4,966 $74,340
May 6, 8 PM $0.000039
+0.00%
$4,966 $73,950
May 6, 7 PM $0.000039
+0.00%
$4,966 $73,979
May 6, 6 PM $0.000039
+0.00%
$4,966 $73,024
May 6, 5 PM $0.000039
+0.00%
$4,966 $29,798
May 6, 4 PM $0.000039
+0.00%
$4,966 $17,795
May 6, 3 PM $0.000039
+0.00%
$4,966 $8,604
May 6, 2 PM $0.000039
+0.00%
$4,966 $6,377
May 6, 1 PM $0.000039
-7.14%
$4,966 $3,289
May 6, 12 PM $0.000042
+0.00%
$5,348 $584
May 6, 11 AM $0.000042
+0.00%
$5,348 $620