Aki Protocol Historical Data

AKI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000069
-1.43%
$ 8,786 $ 148,592
May 9, 2 AM $ 0.00007
+1.45%
$ 8,913 $ 148,353
May 9, 1 AM $ 0.000069
-4.17%
$ 8,786 $ 149,122
May 9, 12 AM $ 0.000069
-4.17%
$ 8,786 $ 104,875
May 8, 6 PM $ 0.000092
+1.10%
$ 11,714 $ 124,818
May 8, 5 PM $ 0.000091
+0.00%
$ 11,587 $ 135,599
May 8, 11 AM $ 0.000081
+9.46%
$ 10,313 $ 105,988
May 8, 10 AM $ 0.000074
+4.23%
$ 9,422 $ 89,457
May 8, 9 AM $ 0.000071
-4.05%
$ 9,040 $ 86,998
May 8, 8 AM $ 0.000074
+2.78%
$ 9,422 $ 82,881
May 8, 7 AM $ 0.000072
+7.46%
$ 9,167 $ 71,895
May 8, 6 AM $ 0.000068
+0.00%
$ 8,658 $ 68,823
May 8, 5 AM $ 0.000068
+4.62%
$ 8,658 $ 63,263
May 8, 4 AM $ 0.000065
+1.56%
$ 8,276 $ 61,042
May 8, 3 AM $ 0.000064
+0.00%
$ 8,149 $ 60,467
May 8, 2 AM $ 0.000064
-5.88%
$ 8,149 $ 60,438
May 8, 1 AM $ 0.000063
+0.00%
$ 8,022 $ 50,090
May 8, 12 AM $ 0.000063
-3.08%
$ 8,022 $ 50,084
May 7, 6 PM $ 0.000044
+7.32%
$ 5,602 $ 63,216
May 7, 5 PM $ 0.000041
+0.00%
$ 5,220 $ 60,127
May 7, 4 PM $ 0.000041
+0.00%
$ 5,220 $ 67,191
May 7, 3 PM $ 0.000041
+0.00%
$ 5,220 $ 71,303
May 7, 2 PM $ 0.000041
+2.50%
$ 5,220 $ 68,654
May 7, 1 PM $ 0.00004
+0.00%
$ 5,093 $ 71,419
May 7, 12 PM $ 0.00004
+0.00%
$ 5,093 $ 74,081
May 7, 11 AM $ 0.00004
+2.56%
$ 5,093 $ 74,081
May 7, 10 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 9 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 8 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 7 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 6 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 5 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 4 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 3 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 2 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 1 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 7, 12 AM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 6, 11 PM $ 0.000039
+0.00%
$ 4,966 $ 73,942
May 6, 10 PM $ 0.000039
+0.00%
$ 4,966 $ 74,340
May 6, 9 PM $ 0.000039
+0.00%
$ 4,966 $ 74,340
May 6, 8 PM $ 0.000039
+0.00%
$ 4,966 $ 73,950
May 6, 7 PM $ 0.000039
+0.00%
$ 4,966 $ 73,979
May 6, 6 PM $ 0.000039
+0.00%
$ 4,966 $ 73,024
May 6, 5 PM $ 0.000039
+0.00%
$ 4,966 $ 29,798
May 6, 4 PM $ 0.000039
+0.00%
$ 4,966 $ 17,795
May 6, 3 PM $ 0.000039
+0.00%
$ 4,966 $ 8,604
May 6, 2 PM $ 0.000039
+0.00%
$ 4,966 $ 6,377
May 6, 1 PM $ 0.000039
-7.14%
$ 4,966 $ 3,289
May 6, 12 PM $ 0.000042
+0.00%
$ 5,348 $ 584
May 6, 11 AM $ 0.000042
+0.00%
$ 5,348 $ 620