Aki Protocol Historical Data

AKI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00104
+0.23%
$ 131,935 $ 38,284
Jan 13, 5 PM $ 0.00103
+0.00%
$ 131,627 $ 38,294
Jan 13, 4 PM $ 0.00103
-0.07%
$ 131,713 $ 38,092
Jan 13, 3 PM $ 0.00104
-0.06%
$ 131,810 $ 43,471
Jan 13, 2 PM $ 0.00104
+0.13%
$ 131,892 $ 42,977
Jan 13, 1 PM $ 0.00104
+0.00%
$ 131,815 $ 42,997
Jan 13, 12 PM $ 0.00104
+0.29%
$ 131,816 $ 42,700
Jan 13, 11 AM $ 0.00103
-0.29%
$ 131,433 $ 42,818
Jan 13, 10 AM $ 0.00104
+0.14%
$ 131,903 $ 43,058
Jan 13, 9 AM $ 0.00103
+0.50%
$ 131,713 $ 43,236
Jan 13, 8 AM $ 0.00103
-0.07%
$ 131,059 $ 43,195
Jan 13, 7 AM $ 0.00103
+0.07%
$ 131,240 $ 43,213
Jan 13, 6 AM $ 0.00103
-0.15%
$ 131,161 $ 42,885
Jan 13, 5 AM $ 0.00103
-0.07%
$ 131,341 $ 42,867
Jan 13, 4 AM $ 0.00103
+0.01%
$ 131,434 $ 42,915
Jan 13, 3 AM $ 0.00103
-0.21%
$ 131,418 $ 42,971
Jan 13, 2 AM $ 0.00103
-0.15%
$ 131,696 $ 44,008
Jan 13, 1 AM $ 0.00104
-0.06%
$ 131,988 $ 43,133
Jan 13, 12 AM $ 0.00104
-0.08%
$ 132,065 $ 43,192
Jan 12, 11 PM $ 0.00104
+0.01%
$ 131,974 $ 42,997
Jan 12, 10 PM $ 0.00104
-0.01%
$ 132,066 $ 42,993
Jan 12, 9 PM $ 0.00104
-0.07%
$ 132,068 $ 42,430
Jan 12, 8 PM $ 0.00104
-0.08%
$ 132,265 $ 42,441
Jan 12, 7 PM $ 0.00104
+0.34%
$ 132,362 $ 41,687
Jan 12, 6 PM $ 0.00104
+0.08%
$ 131,910 $ 41,764
Jan 12, 5 PM $ 0.00103
-0.15%
$ 131,710 $ 41,572
Jan 12, 4 PM $ 0.00104
+0.91%
$ 131,816 $ 41,903
Jan 12, 3 PM $ 0.00103
+0.11%
$ 130,625 $ 36,508
Jan 12, 2 PM $ 0.00102
-0.26%
$ 130,270 $ 37,299
Jan 12, 1 PM $ 0.00103
+0.20%
$ 130,824 $ 37,661
Jan 12, 12 PM $ 0.00103
+0.16%
$ 130,558 $ 38,096
Jan 12, 11 AM $ 0.00102
-0.16%
$ 130,437 $ 38,179
Jan 12, 10 AM $ 0.00103
+0.03%
$ 130,615 $ 37,963
Jan 12, 9 AM $ 0.00103
-0.13%
$ 130,575 $ 37,695
Jan 12, 8 AM $ 0.00103
-0.20%
$ 130,621 $ 37,608
Jan 12, 7 AM $ 0.00103
+0.10%
$ 131,008 $ 37,541
Jan 12, 6 AM $ 0.00103
-0.04%
$ 131,007 $ 37,542
Jan 12, 5 AM $ 0.00103
-0.16%
$ 131,054 $ 37,586
Jan 12, 4 AM $ 0.00103
+0.35%
$ 131,264 $ 37,688
Jan 12, 3 AM $ 0.00103
-0.24%
$ 130,715 $ 37,492
Jan 12, 2 AM $ 0.00103
+0.10%
$ 131,024 $ 36,153
Jan 12, 1 AM $ 0.00103
+0.00%
$ 130,899 $ 35,815
Jan 12, 12 AM $ 0.00103
-0.19%
$ 130,902 $ 35,472
Jan 11, 11 PM $ 0.00103
+0.16%
$ 131,151 $ 35,853
Jan 11, 10 PM $ 0.00103
+0.07%
$ 130,943 $ 35,952
Jan 11, 9 PM $ 0.00103
+0.29%
$ 130,941 $ 36,284
Jan 11, 8 PM $ 0.00103
-0.05%
$ 130,560 $ 36,619
Jan 11, 7 PM $ 0.00103
-0.07%
$ 130,632 $ 37,298
Jan 11, 6 PM $ 0.00103
+0.00%
$ 130,851 $ 36,879
Jan 11, 5 PM $ 0.00103
+0.23%
$ 130,845 $ 37,183