Aki Protocol Historical Data

AKI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.002
+2.41%
$ 254,780 $ 107,283
Oct 3, 2025 $ 0.00195
+10.77%
$ 248,796 $ 75,696
Oct 2, 2025 $ 0.00177
+0.91%
$ 224,858 $ 54,457
Oct 1, 2025 $ 0.00175
+5.05%
$ 222,821 $ 51,053
Sep 30, 2025 $ 0.00166
-1.95%
$ 212,253 $ 52,477
Sep 29, 2025 $ 0.0017
+10.17%
$ 216,455 $ 47,557
Sep 28, 2025 $ 0.00155
-0.32%
$ 196,465 $ 31,536
Sep 27, 2025 $ 0.00156
+1.77%
$ 197,993 $ 37,095
Sep 26, 2025 $ 0.00152
-7.27%
$ 194,555 $ 114,880
Sep 25, 2025 $ 0.00164
-6.08%
$ 208,688 $ 283,698
Sep 24, 2025 $ 0.00175
-0.46%
$ 221,930 $ 34,496
Sep 23, 2025 $ 0.00175
-1.79%
$ 223,203 $ 37,736
Sep 22, 2025 $ 0.00179
-2.24%
$ 227,278 $ 91,837
Sep 21, 2025 $ 0.00183
+4.75%
$ 233,389 $ 62,050
Sep 20, 2025 $ 0.00175
+0.11%
$ 223,076 $ 29,117
Sep 19, 2025 $ 0.00175
+0.46%
$ 222,694 $ 31,004
Sep 18, 2025 $ 0.00174
-0.11%
$ 222,057 $ 29,191
Sep 17, 2025 $ 0.00174
-0.34%
$ 221,930 $ 94,686
Sep 16, 2025 $ 0.00175
-1.85%
$ 221,930 $ 39,428
Sep 15, 2025 $ 0.00179
+2.34%
$ 226,641 $ 134,624
Sep 14, 2025 $ 0.00175
+0.17%
$ 223,330 $ 27,979
Sep 13, 2025 $ 0.00175
-0.17%
$ 222,567 $ 35,777
Sep 12, 2025 $ 0.00175
+0.11%
$ 222,821 $ 28,957
Sep 11, 2025 $ 0.00175
+0.23%
$ 222,821 $ 28,672
Sep 10, 2025 $ 0.00175
-3.00%
$ 222,694 $ 50,167
Sep 9, 2025 $ 0.0018
+2.33%
$ 229,569 $ 38,675
Sep 8, 2025 $ 0.00176
-0.28%
$ 224,604 $ 48,874
Sep 7, 2025 $ 0.00177
+1.03%
$ 225,240 $ 54,746
Sep 6, 2025 $ 0.00175
-3.26%
$ 222,948 $ 55,332
Sep 5, 2025 $ 0.00181
-0.06%
$ 229,951 $ 47,542
Sep 4, 2025 $ 0.00181
-0.55%
$ 230,079 $ 54,067
Sep 3, 2025 $ 0.00182
+0.72%
$ 231,225 $ 51,725
Sep 2, 2025 $ 0.00181
-0.11%
$ 229,824 $ 61,308
Sep 1, 2025 $ 0.0018
-2.96%
$ 229,569 $ 65,522
Aug 31, 2025 $ 0.00185
+0.00%
$ 236,572 $ 60,020
Aug 30, 2025 $ 0.00186
-0.11%
$ 235,808 $ 59,487
Aug 29, 2025 $ 0.00186
-3.58%
$ 236,572 $ 63,883
Aug 28, 2025 $ 0.00193
-1.18%
$ 245,485 $ 61,608
Aug 27, 2025 $ 0.00196
-0.61%
$ 248,668 $ 72,985
Aug 26, 2025 $ 0.00196
+2.08%
$ 250,833 $ 76,926
Aug 25, 2025 $ 0.00191
-1.80%
$ 244,849 $ 103,710
Aug 24, 2025 $ 0.00197
+5.62%
$ 248,159 $ 237,230
Aug 23, 2025 $ 0.00182
+0.00%
$ 233,771 $ 57,930
Aug 22, 2025 $ 0.0018
-0.99%
$ 230,715 $ 75,343
Aug 21, 2025 $ 0.00181
-1.63%
$ 231,479 $ 115,250
Aug 20, 2025 $ 0.00218
-4.80%
$ 277,953 $ 147,063
Aug 19, 2025 $ 0.00229
-6.22%
$ 291,959 $ 316,199
Aug 18, 2025 $ 0.00244
-4.61%
$ 311,058 $ 167,792
Aug 17, 2025 $ 0.00256
-0.51%
$ 326,083 $ 43,998
Aug 16, 2025 $ 0.00257
-4.38%
$ 327,738 $ 72,139