Aki Protocol Historical Data

AKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000052
+1.96%
$ 6,621 $ 982
Apr 13, 8 PM $ 0.000051
+2.00%
$ 6,494 $ 497
Apr 13, 7 PM $ 0.00005
-5.66%
$ 6,366 $ 421
Apr 13, 6 PM $ 0.000053
+0.00%
$ 6,748 $ 366
Apr 13, 5 PM $ 0.000053
+0.00%
$ 6,748 $ 986
Apr 13, 4 PM $ 0.000053
+0.00%
$ 6,748 $ 986
Apr 13, 3 PM $ 0.000061
+0.00%
$ 7,767 $ 879
Apr 13, 2 PM $ 0.000061
-1.61%
$ 7,767 $ 879
Apr 13, 1 PM $ 0.000062
+0.00%
$ 7,894 $ 879
Apr 13, 12 PM $ 0.000062
-1.59%
$ 7,894 $ 879
Apr 13, 11 AM $ 0.000063
+0.00%
$ 8,022 $ 775
Apr 13, 10 AM $ 0.000063
+0.00%
$ 8,022 $ 775
Apr 13, 9 AM $ 0.000063
+0.00%
$ 8,022 $ 775
Apr 13, 8 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 7 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 6 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 5 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 4 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 3 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 2 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 1 AM $ 0.000063
+0.00%
$ 8,022 $ 802
Apr 13, 12 AM $ 0.000063
-1.56%
$ 8,022 $ 802
Apr 12, 11 PM $ 0.000064
+0.00%
$ 8,149 $ 745
Apr 12, 10 PM $ 0.000064
+0.00%
$ 8,149 $ 745
Apr 12, 9 PM $ 0.000064
+0.00%
$ 8,149 $ 745
Apr 12, 8 PM $ 0.000064
+0.00%
$ 8,149 $ 745
Apr 12, 7 PM $ 0.000064
+0.00%
$ 8,149 $ 745
Apr 12, 6 PM $ 0.000064
+0.00%
$ 8,149 $ 745
Apr 12, 5 PM $ 0.000064
+0.00%
$ 8,149 $ 218
Apr 12, 4 PM $ 0.000064
+0.00%
$ 8,149 $ 218
Apr 12, 3 PM $ 0.000064
+0.00%
$ 8,149 $ 218
Apr 12, 2 PM $ 0.000064
+0.00%
$ 8,149 $ 218
Apr 12, 1 PM $ 0.000064
-1.54%
$ 8,149 $ 218
Apr 12, 12 PM $ 0.000065
-1.52%
$ 8,276 $ 212
Apr 12, 11 AM $ 0.000066
+0.00%
$ 8,404 $ 120
Apr 12, 10 AM $ 0.000066
+0.00%
$ 8,404 $ 120
Apr 12, 9 AM $ 0.000066
+1.54%
$ 8,404 $ 120
Apr 12, 8 AM $ 0.000065
+0.00%
$ 8,276 $ 108
Apr 12, 7 AM $ 0.000065
+0.00%
$ 8,276 $ 113
Apr 12, 6 AM $ 0.000065
+0.00%
$ 8,276 $ 113
Apr 12, 5 AM $ 0.000065
+0.00%
$ 8,276 $ 328
Apr 12, 4 AM $ 0.000065
+0.00%
$ 8,276 $ 30,707
Apr 12, 3 AM $ 0.000065
+0.00%
$ 8,276 $ 30,721
Apr 12, 2 AM $ 0.000065
+0.00%
$ 8,276 $ 30,756
Apr 12, 1 AM $ 0.000065
+0.00%
$ 8,276 $ 33,414
Apr 12, 12 AM $ 0.000065
+0.00%
$ 8,276 $ 33,432
Apr 11, 11 PM $ 0.000065
+0.00%
$ 8,276 $ 33,432
Apr 11, 10 PM $ 0.000065
+0.00%
$ 8,276 $ 33,506
Apr 11, 9 PM $ 0.000065
+0.00%
$ 8,276 $ 35,496
Apr 11, 8 PM $ 0.000065
+0.00%
$ 8,276 $ 51,070