Aki Protocol Historical Data

AKI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00103
+0.00%
$ 130,851 $ 36,879
Jan 11, 5 PM $ 0.00103
+0.23%
$ 130,845 $ 37,183
Jan 11, 4 PM $ 0.00103
-0.99%
$ 130,669 $ 37,278
Jan 11, 3 PM $ 0.00104
+0.04%
$ 131,849 $ 37,286
Jan 11, 2 PM $ 0.00103
-0.54%
$ 131,713 $ 37,056
Jan 11, 1 PM $ 0.00104
-0.23%
$ 132,308 $ 36,848
Jan 11, 12 PM $ 0.00104
+0.16%
$ 132,609 $ 36,797
Jan 11, 11 AM $ 0.00104
-0.06%
$ 132,399 $ 36,782
Jan 11, 10 AM $ 0.00104
+0.06%
$ 132,480 $ 37,296
Jan 11, 9 AM $ 0.00104
-0.23%
$ 132,402 $ 37,071
Jan 11, 8 AM $ 0.00104
-0.07%
$ 132,703 $ 36,880
Jan 11, 7 AM $ 0.00104
+0.13%
$ 132,793 $ 36,735
Jan 11, 6 AM $ 0.00104
-0.26%
$ 132,711 $ 36,541
Jan 11, 5 AM $ 0.00104
+0.07%
$ 132,888 $ 36,446
Jan 11, 4 AM $ 0.00104
-0.19%
$ 132,881 $ 36,525
Jan 11, 3 AM $ 0.00105
-0.03%
$ 133,135 $ 36,578
Jan 11, 2 AM $ 0.00105
-0.08%
$ 133,173 $ 37,043
Jan 11, 1 AM $ 0.00105
-0.13%
$ 133,283 $ 37,450
Jan 11, 12 AM $ 0.00105
-0.26%
$ 133,453 $ 37,639
Jan 10, 11 PM $ 0.00105
+0.09%
$ 133,797 $ 37,380
Jan 10, 10 PM $ 0.00105
-0.22%
$ 133,672 $ 37,438
Jan 10, 9 PM $ 0.00105
+0.29%
$ 133,935 $ 36,985
Jan 10, 8 PM $ 0.00105
+0.35%
$ 133,591 $ 36,847
Jan 10, 7 PM $ 0.00105
+0.17%
$ 133,121 $ 36,496
Jan 10, 6 PM $ 0.00104
+1.49%
$ 132,979 $ 37,033
Jan 10, 5 PM $ 0.00103
-0.06%
$ 131,023 $ 36,615
Jan 10, 4 PM $ 0.00103
-0.19%
$ 131,191 $ 35,878
Jan 10, 3 PM $ 0.00103
-0.29%
$ 131,572 $ 35,827
Jan 10, 2 PM $ 0.00104
+0.03%
$ 131,825 $ 35,603
Jan 10, 1 PM $ 0.00104
-0.16%
$ 131,867 $ 35,267
Jan 10, 12 PM $ 0.00104
-0.16%
$ 131,949 $ 34,644
Jan 10, 11 AM $ 0.00104
+0.35%
$ 132,165 $ 34,367
Jan 10, 10 AM $ 0.00103
-0.29%
$ 131,783 $ 33,842
Jan 10, 9 AM $ 0.00104
+0.14%
$ 132,082 $ 34,011
Jan 10, 8 AM $ 0.00104
-0.01%
$ 131,984 $ 34,544
Jan 10, 7 AM $ 0.00104
-0.13%
$ 131,996 $ 35,261
Jan 10, 6 AM $ 0.00104
-0.13%
$ 132,171 $ 35,585
Jan 10, 5 AM $ 0.00104
+0.26%
$ 132,341 $ 35,678
Jan 10, 4 AM $ 0.00104
+0.13%
$ 131,997 $ 35,340
Jan 10, 3 AM $ 0.00104
+0.07%
$ 131,829 $ 35,521
Jan 10, 2 AM $ 0.00103
-0.06%
$ 131,617 $ 35,465
Jan 10, 1 AM $ 0.00104
+0.46%
$ 131,828 $ 35,636
Jan 10, 12 AM $ 0.00103
-0.07%
$ 131,105 $ 35,897
Jan 9, 11 PM $ 0.00103
-0.16%
$ 131,190 $ 36,080
Jan 9, 10 PM $ 0.00103
+0.16%
$ 131,401 $ 35,990
Jan 9, 9 PM $ 0.00103
-0.07%
$ 131,191 $ 36,405
Jan 9, 8 PM $ 0.00103
+0.13%
$ 131,363 $ 36,229
Jan 9, 7 PM $ 0.00103
+0.04%
$ 131,276 $ 36,038
Jan 9, 6 PM $ 0.00103
+0.32%
$ 131,144 $ 35,892
Jan 9, 5 PM $ 0.00103
+0.00%
$ 130,806 $ 35,673