Aki Protocol Historical Data

AKI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00103
+0.00%
$ 130,806 $ 35,673
Jan 9, 4 PM $ 0.00103
+0.10%
$ 130,889 $ 36,134
Jan 9, 3 PM $ 0.00103
-0.13%
$ 130,762 $ 36,330
Jan 9, 2 PM $ 0.00103
-0.42%
$ 130,933 $ 36,541
Jan 9, 1 PM $ 0.00103
+0.09%
$ 131,401 $ 36,577
Jan 9, 12 PM $ 0.00103
-0.22%
$ 131,364 $ 36,414
Jan 9, 11 AM $ 0.00103
+0.03%
$ 131,659 $ 36,633
Jan 9, 10 AM $ 0.00103
+0.04%
$ 131,831 $ 36,784
Jan 9, 9 AM $ 0.00103
+0.15%
$ 131,574 $ 37,250
Jan 9, 8 AM $ 0.00103
+0.63%
$ 131,382 $ 37,219
Jan 9, 7 AM $ 0.00103
+0.27%
$ 130,562 $ 36,851
Jan 9, 6 AM $ 0.00102
+0.00%
$ 130,217 $ 36,667
Jan 9, 5 AM $ 0.00102
-0.03%
$ 130,132 $ 36,762
Jan 9, 4 AM $ 0.00102
+0.07%
$ 130,257 $ 36,843
Jan 9, 3 AM $ 0.00102
+0.23%
$ 130,086 $ 37,097
Jan 9, 2 AM $ 0.00102
+0.27%
$ 129,791 $ 37,146
Jan 9, 1 AM $ 0.00102
-0.22%
$ 129,532 $ 36,846
Jan 9, 12 AM $ 0.00102
-0.20%
$ 129,737 $ 36,800
Jan 8, 11 PM $ 0.00102
-0.07%
$ 129,993 $ 36,724
Jan 8, 10 PM $ 0.00102
-0.46%
$ 130,078 $ 36,923
Jan 8, 9 PM $ 0.00103
-0.07%
$ 130,674 $ 37,097
Jan 8, 8 PM $ 0.00103
-0.26%
$ 130,682 $ 36,974
Jan 8, 7 PM $ 0.00103
-0.01%
$ 131,019 $ 37,670
Jan 8, 6 PM $ 0.00103
+0.08%
$ 131,034 $ 38,036
Jan 8, 5 PM $ 0.00103
+0.20%
$ 130,931 $ 38,568
Jan 8, 4 PM $ 0.00103
+0.05%
$ 130,666 $ 38,505
Jan 8, 3 PM $ 0.00103
-0.13%
$ 130,598 $ 38,325
Jan 8, 2 PM $ 0.00103
+0.16%
$ 130,774 $ 38,128
Jan 8, 1 PM $ 0.00103
-0.11%
$ 130,566 $ 37,862
Jan 8, 12 PM $ 0.00103
+0.07%
$ 130,716 $ 38,799
Jan 8, 11 AM $ 0.00103
-0.09%
$ 130,629 $ 38,519
Jan 8, 10 AM $ 0.00103
-0.09%
$ 130,652 $ 38,795
Jan 8, 9 AM $ 0.00103
+0.01%
$ 130,764 $ 38,274
Jan 8, 8 AM $ 0.00103
+0.45%
$ 130,745 $ 38,174
Jan 8, 7 AM $ 0.00102
-0.38%
$ 130,247 $ 38,123
Jan 8, 6 AM $ 0.00103
+0.02%
$ 130,747 $ 38,140
Jan 8, 5 AM $ 0.00103
+0.00%
$ 130,897 $ 37,918
Jan 8, 4 AM $ 0.00103
-0.34%
$ 130,721 $ 38,233
Jan 8, 3 AM $ 0.00103
+0.27%
$ 131,161 $ 37,990
Jan 8, 2 AM $ 0.00103
+0.25%
$ 130,922 $ 37,910
Jan 8, 1 AM $ 0.00102
-0.36%
$ 130,482 $ 38,228
Jan 8, 12 AM $ 0.00103
+0.84%
$ 130,960 $ 38,190
Jan 7, 11 PM $ 0.00102
-0.27%
$ 129,863 $ 38,346
Jan 7, 10 PM $ 0.00102
-0.09%
$ 130,008 $ 37,977
Jan 7, 9 PM $ 0.00102
-0.09%
$ 130,008 $ 37,611
Jan 7, 8 PM $ 0.00102
+0.70%
$ 130,128 $ 37,628
Jan 7, 7 PM $ 0.00102
-0.36%
$ 129,308 $ 37,500
Jan 7, 6 PM $ 0.00102
+0.09%
$ 129,779 $ 37,052
Jan 7, 5 PM $ 0.00102
+0.31%
$ 129,659 $ 37,028
Jan 7, 4 PM $ 0.00102
-0.05%
$ 129,252 $ 37,530