Aki Protocol Historical Data

AKI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00102
-0.05%
$ 129,252 $ 37,530
Jan 7, 3 PM $ 0.00102
-0.09%
$ 129,310 $ 37,482
Jan 7, 2 PM $ 0.00102
+0.04%
$ 129,431 $ 37,712
Jan 7, 1 PM $ 0.00102
+0.20%
$ 129,253 $ 37,897
Jan 7, 12 PM $ 0.00101
-0.07%
$ 128,996 $ 37,445
Jan 7, 11 AM $ 0.00101
-0.11%
$ 129,080 $ 37,895
Jan 7, 10 AM $ 0.00101
-0.36%
$ 129,224 $ 37,678
Jan 7, 9 AM $ 0.00102
-0.13%
$ 129,693 $ 37,726
Jan 7, 8 AM $ 0.00102
-0.33%
$ 129,779 $ 37,792
Jan 7, 7 AM $ 0.00102
-0.04%
$ 130,214 $ 37,502
Jan 7, 6 AM $ 0.00102
+0.00%
$ 130,265 $ 37,531
Jan 7, 5 AM $ 0.00102
+0.10%
$ 130,345 $ 37,686
Jan 7, 4 AM $ 0.00102
-0.90%
$ 130,798 $ 37,567
Jan 7, 3 AM $ 0.00103
-0.03%
$ 131,314 $ 37,677
Jan 7, 2 AM $ 0.00103
-0.10%
$ 131,273 $ 37,501
Jan 7, 1 AM $ 0.00103
-0.23%
$ 131,276 $ 37,759
Jan 7, 12 AM $ 0.00103
+0.17%
$ 131,489 $ 37,867
Jan 6, 11 PM $ 0.00103
-0.07%
$ 131,344 $ 37,702
Jan 6, 10 PM $ 0.00103
-0.19%
$ 131,349 $ 38,027
Jan 6, 9 PM $ 0.00103
+0.26%
$ 131,688 $ 37,940
Jan 6, 8 PM $ 0.00103
+0.01%
$ 131,262 $ 38,085
Jan 6, 7 PM $ 0.00103
-0.38%
$ 131,337 $ 37,481
Jan 6, 6 PM $ 0.00104
-0.23%
$ 131,833 $ 37,429
Jan 6, 5 PM $ 0.00104
-0.15%
$ 132,137 $ 37,335
Jan 6, 4 PM $ 0.00104
+0.03%
$ 132,339 $ 36,963
Jan 6, 3 PM $ 0.00104
+0.15%
$ 132,295 $ 37,135
Jan 6, 2 PM $ 0.00104
+0.35%
$ 132,143 $ 37,383
Jan 6, 1 PM $ 0.00103
-0.38%
$ 131,682 $ 37,418
Jan 6, 12 PM $ 0.00104
-0.11%
$ 132,177 $ 37,601
Jan 6, 11 AM $ 0.00104
-0.19%
$ 132,317 $ 38,925
Jan 6, 10 AM $ 0.00104
+0.11%
$ 132,574 $ 38,755
Jan 6, 9 AM $ 0.00104
+0.22%
$ 132,519 $ 38,727
Jan 6, 8 AM $ 0.00104
-0.06%
$ 132,230 $ 38,498
Jan 6, 7 AM $ 0.00104
-0.07%
$ 132,314 $ 38,567
Jan 6, 6 AM $ 0.00104
+0.99%
$ 132,407 $ 38,199
Jan 6, 5 AM $ 0.00103
+0.07%
$ 131,200 $ 38,123
Jan 6, 4 AM $ 0.00103
-0.68%
$ 131,199 $ 38,047
Jan 6, 3 AM $ 0.00104
+0.21%
$ 132,096 $ 37,625
Jan 6, 2 AM $ 0.00104
+1.55%
$ 131,995 $ 37,699
Jan 6, 1 AM $ 0.00102
-0.03%
$ 129,895 $ 37,187
Jan 6, 12 AM $ 0.00102
+0.20%
$ 129,931 $ 37,052
Jan 5, 11 PM $ 0.00102
-0.14%
$ 129,677 $ 37,021
Jan 5, 10 PM $ 0.00102
+0.37%
$ 129,855 $ 37,056
Jan 5, 9 PM $ 0.00102
-0.16%
$ 129,381 $ 37,050
Jan 5, 8 PM $ 0.00102
-0.12%
$ 129,587 $ 36,811
Jan 5, 7 PM $ 0.00102
-0.18%
$ 129,860 $ 37,192
Jan 5, 6 PM $ 0.00102
+0.19%
$ 130,187 $ 36,972
Jan 5, 5 PM $ 0.00102
+0.16%
$ 129,941 $ 36,927
Jan 5, 4 PM $ 0.00102
+0.00%
$ 129,738 $ 37,074
Jan 5, 3 PM $ 0.00102
+0.35%
$ 129,738 $ 37,176