Aki Protocol Historical Data

AKI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00102
-0.07%
$ 129,936 $ 37,279
Jan 3, 3 PM $ 0.00102
+0.13%
$ 129,859 $ 37,359
Jan 3, 2 PM $ 0.00102
+0.00%
$ 129,684 $ 37,390
Jan 3, 1 PM $ 0.00102
-0.13%
$ 129,763 $ 37,471
Jan 3, 12 PM $ 0.00102
+0.26%
$ 129,946 $ 37,333
Jan 3, 11 AM $ 0.00102
+0.14%
$ 129,674 $ 37,165
Jan 3, 10 AM $ 0.00102
+0.20%
$ 129,498 $ 36,541
Jan 3, 9 AM $ 0.00101
-0.08%
$ 129,236 $ 37,927
Jan 3, 8 AM $ 0.00102
+0.48%
$ 129,335 $ 37,905
Jan 3, 7 AM $ 0.00101
+0.14%
$ 128,716 $ 37,830
Jan 3, 6 AM $ 0.00101
+0.74%
$ 128,540 $ 37,559
Jan 3, 5 AM $ 0.001
+0.06%
$ 127,592 $ 35,989
Jan 3, 4 AM $ 0.001
+0.00%
$ 127,511 $ 35,821
Jan 3, 3 AM $ 0.001
+0.01%
$ 127,507 $ 36,004
Jan 3, 2 AM $ 0.001
-0.10%
$ 127,496 $ 36,326
Jan 3, 1 AM $ 0.001
-0.10%
$ 127,499 $ 36,007
Jan 3, 12 AM $ 0.001
+0.00%
$ 127,504 $ 35,819
Jan 2, 11 PM $ 0.001
+0.00%
$ 127,628 $ 36,034
Jan 2, 10 PM $ 0.001
+0.09%
$ 127,629 $ 35,680
Jan 2, 9 PM $ 0.001
-0.24%
$ 127,509 $ 35,636
Jan 2, 8 PM $ 0.001
+0.10%
$ 127,812 $ 35,193
Jan 2, 7 PM $ 0.001
-0.09%
$ 127,689 $ 34,993
Jan 2, 6 PM $ 0.001
-0.01%
$ 127,810 $ 35,159
Jan 2, 5 PM $ 0.001
+0.06%
$ 127,823 $ 35,017
Jan 2, 4 PM $ 0.001
+0.00%
$ 127,745 $ 34,970
Jan 2, 3 PM $ 0.001
-0.24%
$ 127,748 $ 34,997
Jan 2, 2 PM $ 0.00101
-0.20%
$ 128,053 $ 34,501
Jan 2, 1 PM $ 0.00101
+0.13%
$ 128,311 $ 34,092
Jan 2, 12 PM $ 0.00101
-0.17%
$ 128,224 $ 34,407
Jan 2, 11 AM $ 0.00101
+0.04%
$ 128,436 $ 34,600
Jan 2, 10 AM $ 0.00101
-0.30%
$ 128,390 $ 35,012
Jan 2, 9 AM $ 0.00101
-0.35%
$ 128,780 $ 33,647
Jan 2, 8 AM $ 0.00101
-0.26%
$ 129,233 $ 34,142
Jan 2, 7 AM $ 0.00102
+0.26%
$ 129,563 $ 33,755
Jan 2, 6 AM $ 0.00101
-0.36%
$ 129,231 $ 33,879
Jan 2, 5 AM $ 0.00102
+0.81%
$ 129,699 $ 34,394
Jan 2, 4 AM $ 0.00101
-0.30%
$ 128,659 $ 34,989
Jan 2, 3 AM $ 0.00101
-0.47%
$ 129,053 $ 35,268
Jan 2, 2 AM $ 0.00102
+0.06%
$ 129,665 $ 35,027
Jan 2, 1 AM $ 0.00102
+0.08%
$ 129,546 $ 35,191
Jan 2, 12 AM $ 0.00102
-0.13%
$ 129,437 $ 35,427
Jan 1, 11 PM $ 0.00102
-0.23%
$ 129,522 $ 35,242
Jan 1, 10 PM $ 0.00102
+0.04%
$ 129,739 $ 35,523
Jan 1, 9 PM $ 0.00102
-0.24%
$ 129,687 $ 35,384
Jan 1, 8 PM $ 0.00102
+0.07%
$ 130,168 $ 35,851
Jan 1, 7 PM $ 0.00102
-0.06%
$ 129,999 $ 35,884
Jan 1, 6 PM $ 0.00102
+0.32%
$ 130,082 $ 35,599
Jan 1, 5 PM $ 0.00102
+0.12%
$ 129,582 $ 35,947
Jan 1, 4 PM $ 0.00102
-0.07%
$ 129,589 $ 36,529
Jan 1, 3 PM $ 0.00102
+0.06%
$ 129,678 $ 36,500