Aki Protocol Historical Data

AKI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00102
+0.26%
$ 130,094 $ 38,877
Dec 30, 1 PM $ 0.00102
+0.00%
$ 129,756 $ 39,079
Dec 30, 12 PM $ 0.00102
-0.06%
$ 129,757 $ 39,075
Dec 30, 11 AM $ 0.00102
+0.06%
$ 129,755 $ 39,161
Dec 30, 10 AM $ 0.00102
-0.05%
$ 129,765 $ 39,471
Dec 30, 9 AM $ 0.00102
+0.25%
$ 129,828 $ 38,795
Dec 30, 8 AM $ 0.00102
+0.21%
$ 129,588 $ 40,460
Dec 30, 7 AM $ 0.00102
-0.72%
$ 129,313 $ 41,044
Dec 30, 6 AM $ 0.00102
+0.30%
$ 130,253 $ 41,391
Dec 30, 5 AM $ 0.00102
+0.49%
$ 129,869 $ 40,955
Dec 30, 4 AM $ 0.00101
+0.21%
$ 129,070 $ 41,199
Dec 30, 3 AM $ 0.00101
+0.77%
$ 128,887 $ 41,863
Dec 30, 2 AM $ 0.001
+0.26%
$ 127,813 $ 41,691
Dec 30, 1 AM $ 0.001
-2.40%
$ 127,488 $ 41,612
Dec 30, 12 AM $ 0.00102
+0.07%
$ 130,366 $ 40,095
Dec 29, 11 PM $ 0.00102
-0.19%
$ 130,279 $ 40,462
Dec 29, 10 PM $ 0.00102
+0.12%
$ 130,444 $ 40,392
Dec 29, 9 PM $ 0.00102
+0.13%
$ 130,283 $ 40,535
Dec 29, 8 PM $ 0.00102
+0.09%
$ 130,107 $ 40,405
Dec 29, 7 PM $ 0.00102
+0.06%
$ 129,986 $ 40,519
Dec 29, 6 PM $ 0.00102
-0.27%
$ 129,909 $ 41,180
Dec 29, 5 PM $ 0.00102
-0.23%
$ 130,260 $ 41,301
Dec 29, 4 PM $ 0.00103
+0.06%
$ 130,563 $ 41,789
Dec 29, 3 PM $ 0.00102
+0.20%
$ 130,371 $ 42,599
Dec 29, 2 PM $ 0.00102
+0.00%
$ 130,116 $ 43,040
Dec 29, 1 PM $ 0.00102
+0.27%
$ 130,234 $ 43,275
Dec 29, 12 PM $ 0.00102
+0.06%
$ 129,967 $ 43,407
Dec 29, 11 AM $ 0.00102
+0.16%
$ 129,883 $ 43,737
Dec 29, 10 AM $ 0.00102
+0.21%
$ 129,675 $ 43,409
Dec 29, 9 AM $ 0.00102
+0.31%
$ 129,495 $ 43,143
Dec 29, 8 AM $ 0.00101
-0.83%
$ 129,092 $ 41,099
Dec 29, 7 AM $ 0.00102
-0.94%
$ 130,080 $ 40,286
Dec 29, 6 AM $ 0.00103
-0.09%
$ 131,315 $ 39,953
Dec 29, 5 AM $ 0.00103
+0.36%
$ 131,427 $ 39,829
Dec 29, 4 AM $ 0.00103
-0.34%
$ 130,955 $ 39,796
Dec 29, 3 AM $ 0.00103
+0.07%
$ 131,407 $ 39,633
Dec 29, 2 AM $ 0.00103
-0.27%
$ 131,320 $ 39,311
Dec 29, 1 AM $ 0.00103
+0.00%
$ 131,682 $ 38,683
Dec 29, 12 AM $ 0.00103
-0.20%
$ 131,682 $ 38,412
Dec 28, 11 PM $ 0.00104
+0.07%
$ 131,949 $ 38,246
Dec 28, 10 PM $ 0.00104
-0.02%
$ 131,860 $ 38,035
Dec 28, 9 PM $ 0.00104
+0.07%
$ 131,884 $ 38,293
Dec 28, 8 PM $ 0.00104
-0.07%
$ 131,793 $ 38,438
Dec 28, 7 PM $ 0.00104
-0.05%
$ 131,882 $ 38,445
Dec 28, 6 PM $ 0.00104
+0.26%
$ 131,948 $ 38,578
Dec 28, 5 PM $ 0.00103
-0.34%
$ 131,611 $ 39,035
Dec 28, 4 PM $ 0.00104
+0.22%
$ 132,063 $ 38,466
Dec 28, 3 PM $ 0.00103
-0.22%
$ 131,773 $ 37,526
Dec 28, 2 PM $ 0.00104
+0.00%
$ 132,068 $ 37,429
Dec 28, 1 PM $ 0.00104
+0.02%
$ 132,067 $ 37,477