Aki Protocol Historical Data

AKI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00104
+0.00%
$ 132,068 $ 37,429
Dec 28, 1 PM $ 0.00104
+0.02%
$ 132,067 $ 37,477
Dec 28, 12 PM $ 0.00104
-0.08%
$ 132,037 $ 37,075
Dec 28, 11 AM $ 0.00104
-0.09%
$ 132,231 $ 36,767
Dec 28, 10 AM $ 0.00104
+0.20%
$ 132,349 $ 37,020
Dec 28, 9 AM $ 0.00104
+0.07%
$ 132,084 $ 36,871
Dec 28, 8 AM $ 0.00104
+0.09%
$ 131,996 $ 37,188
Dec 28, 7 AM $ 0.00104
-0.22%
$ 131,881 $ 36,937
Dec 28, 6 AM $ 0.00104
+0.16%
$ 132,174 $ 37,227
Dec 28, 5 AM $ 0.00104
-0.05%
$ 131,963 $ 37,594
Dec 28, 4 AM $ 0.00104
-0.14%
$ 132,036 $ 37,458
Dec 28, 3 AM $ 0.00104
+0.07%
$ 132,226 $ 37,338
Dec 28, 2 AM $ 0.00104
-0.25%
$ 132,129 $ 37,890
Dec 28, 1 AM $ 0.00104
+0.27%
$ 132,457 $ 38,999
Dec 28, 12 AM $ 0.00104
-0.36%
$ 132,099 $ 38,894
Dec 27, 11 PM $ 0.00104
-0.05%
$ 132,571 $ 38,877
Dec 27, 10 PM $ 0.00104
-0.53%
$ 132,636 $ 39,041
Dec 27, 9 PM $ 0.00105
-0.07%
$ 133,463 $ 38,703
Dec 27, 8 PM $ 0.00105
+0.00%
$ 133,435 $ 38,863
Dec 27, 7 PM $ 0.00105
+0.18%
$ 133,436 $ 39,559
Dec 27, 6 PM $ 0.00105
-0.98%
$ 133,106 $ 39,093
Dec 27, 5 PM $ 0.00106
-0.34%
$ 134,423 $ 38,899
Dec 27, 4 PM $ 0.00106
-0.05%
$ 134,888 $ 39,673
Dec 27, 3 PM $ 0.00106
-0.02%
$ 134,951 $ 39,860
Dec 27, 2 PM $ 0.00106
+0.40%
$ 134,973 $ 40,033
Dec 27, 1 PM $ 0.00106
+0.15%
$ 134,437 $ 39,714
Dec 27, 12 PM $ 0.00105
-0.08%
$ 134,323 $ 39,798
Dec 27, 11 AM $ 0.00106
+0.08%
$ 134,346 $ 39,813
Dec 27, 10 AM $ 0.00105
+0.25%
$ 134,324 $ 39,652
Dec 27, 9 AM $ 0.00105
-0.07%
$ 133,987 $ 39,861
Dec 27, 8 AM $ 0.00105
+0.20%
$ 134,077 $ 39,380
Dec 27, 7 AM $ 0.00105
+0.13%
$ 133,717 $ 39,323
Dec 27, 6 AM $ 0.00105
-0.32%
$ 133,542 $ 38,992
Dec 27, 5 AM $ 0.00105
+0.18%
$ 133,974 $ 38,375
Dec 27, 4 AM $ 0.00105
+0.06%
$ 133,621 $ 38,405
Dec 27, 3 AM $ 0.00105
-0.40%
$ 133,546 $ 38,006
Dec 27, 2 AM $ 0.00105
-0.29%
$ 134,079 $ 37,786
Dec 27, 1 AM $ 0.00106
+0.35%
$ 134,473 $ 37,329
Dec 27, 12 AM $ 0.00105
-0.02%
$ 133,917 $ 37,355
Dec 26, 11 PM $ 0.00105
+0.07%
$ 133,949 $ 37,433
Dec 26, 10 PM $ 0.00105
+0.15%
$ 133,860 $ 37,552
Dec 26, 9 PM $ 0.00105
-0.16%
$ 133,744 $ 37,577
Dec 26, 8 PM $ 0.00105
+0.00%
$ 133,866 $ 37,257
Dec 26, 7 PM $ 0.00105
+0.22%
$ 133,960 $ 36,656
Dec 26, 6 PM $ 0.00105
-0.01%
$ 133,583 $ 36,649
Dec 26, 5 PM $ 0.00105
-0.13%
$ 133,590 $ 36,421
Dec 26, 4 PM $ 0.00105
-0.29%
$ 133,767 $ 36,219
Dec 26, 3 PM $ 0.00105
+0.22%
$ 134,069 $ 36,206
Dec 26, 2 PM $ 0.00105
-0.28%
$ 133,780 $ 35,831
Dec 26, 1 PM $ 0.00105
+0.34%
$ 134,162 $ 35,768