Aki Protocol Historical Data

AKI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00105
+0.34%
$ 134,162 $ 35,768
Dec 26, 12 PM $ 0.00105
-0.37%
$ 133,711 $ 35,123
Dec 26, 11 AM $ 0.00105
-0.10%
$ 134,125 $ 35,408
Dec 26, 10 AM $ 0.00105
-0.31%
$ 134,257 $ 35,314
Dec 26, 9 AM $ 0.00106
+0.03%
$ 134,679 $ 35,146
Dec 26, 8 AM $ 0.00106
+0.07%
$ 134,633 $ 35,290
Dec 26, 7 AM $ 0.00106
-0.25%
$ 134,543 $ 35,772
Dec 26, 6 AM $ 0.00106
+0.19%
$ 134,967 $ 35,828
Dec 26, 5 AM $ 0.00106
-0.09%
$ 134,710 $ 36,178
Dec 26, 4 AM $ 0.00106
+0.07%
$ 134,707 $ 36,637
Dec 26, 3 AM $ 0.00106
+0.07%
$ 134,742 $ 36,726
Dec 26, 2 AM $ 0.00106
+0.06%
$ 134,651 $ 37,337
Dec 26, 1 AM $ 0.00106
-0.38%
$ 134,448 $ 36,786
Dec 26, 12 AM $ 0.00106
+0.06%
$ 134,962 $ 36,967
Dec 25, 11 PM $ 0.00106
+0.04%
$ 134,876 $ 36,908
Dec 25, 10 PM $ 0.00106
+0.16%
$ 134,824 $ 37,354
Dec 25, 9 PM $ 0.00106
-0.06%
$ 134,613 $ 37,739
Dec 25, 8 PM $ 0.00106
-0.19%
$ 134,699 $ 37,793
Dec 25, 7 PM $ 0.00106
+0.22%
$ 135,080 $ 38,096
Dec 25, 6 PM $ 0.00106
-0.28%
$ 134,784 $ 38,405
Dec 25, 5 PM $ 0.00106
+0.02%
$ 135,163 $ 38,519
Dec 25, 4 PM $ 0.00106
+0.00%
$ 135,133 $ 38,231
Dec 25, 3 PM $ 0.00106
-0.13%
$ 135,132 $ 38,619
Dec 25, 2 PM $ 0.00106
+0.26%
$ 135,309 $ 39,184
Dec 25, 1 PM $ 0.00106
-0.41%
$ 134,953 $ 39,704
Dec 25, 12 PM $ 0.00106
+1.10%
$ 135,513 $ 40,241
Dec 25, 11 AM $ 0.00105
+0.20%
$ 134,040 $ 39,797
Dec 25, 10 AM $ 0.00105
+0.09%
$ 133,776 $ 39,924
Dec 25, 9 AM $ 0.00105
+0.11%
$ 133,658 $ 39,876
Dec 25, 8 AM $ 0.00105
-0.06%
$ 133,607 $ 40,907
Dec 25, 7 AM $ 0.00105
-0.11%
$ 133,603 $ 40,650
Dec 25, 6 AM $ 0.00105
+0.11%
$ 133,756 $ 40,741
Dec 25, 5 AM $ 0.00105
+0.21%
$ 133,609 $ 40,877
Dec 25, 4 AM $ 0.00105
+0.36%
$ 133,333 $ 40,562
Dec 25, 3 AM $ 0.00104
+0.12%
$ 132,852 $ 40,881
Dec 25, 2 AM $ 0.00104
-0.06%
$ 132,778 $ 40,140
Dec 25, 1 AM $ 0.00104
+0.05%
$ 132,763 $ 40,163
Dec 25, 12 AM $ 0.00104
+0.20%
$ 132,691 $ 40,022
Dec 24, 11 PM $ 0.00104
+0.09%
$ 132,332 $ 39,871
Dec 24, 10 PM $ 0.00104
+0.00%
$ 132,305 $ 39,539
Dec 24, 9 PM $ 0.00104
-0.48%
$ 132,396 $ 39,303
Dec 24, 8 PM $ 0.00104
-0.31%
$ 133,030 $ 39,344
Dec 24, 7 PM $ 0.00105
-0.07%
$ 133,439 $ 39,124
Dec 24, 6 PM $ 0.00105
-0.11%
$ 133,447 $ 38,332
Dec 24, 5 PM $ 0.00105
-0.29%
$ 133,595 $ 38,258
Dec 24, 4 PM $ 0.00105
+0.20%
$ 133,977 $ 38,298
Dec 24, 3 PM $ 0.00105
-0.20%
$ 133,716 $ 37,755
Dec 24, 2 PM $ 0.00105
+0.35%
$ 133,980 $ 37,336
Dec 24, 1 PM $ 0.00105
-0.04%
$ 133,632 $ 36,951
Dec 24, 12 PM $ 0.00105
+0.00%
$ 133,684 $ 37,692