Coinranking
Aki Protocol Historical Data
AKI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2025 | $0.00175 | +0.11% | ||
| Sep 11, 2025 | $0.00175 | +0.23% | ||
| Sep 10, 2025 | $0.00175 | -3.00% | ||
| Sep 9, 2025 | $0.0018 | +2.33% | ||
| Sep 8, 2025 | $0.00176 | -0.28% | ||
| Sep 7, 2025 | $0.00177 | +1.03% | ||
| Sep 6, 2025 | $0.00175 | -3.26% | ||
| Sep 5, 2025 | $0.00181 | -0.06% | ||
| Sep 4, 2025 | $0.00181 | -0.55% | ||
| Sep 3, 2025 | $0.00182 | +0.72% | ||
| Sep 2, 2025 | $0.00181 | -0.11% | ||
| Sep 1, 2025 | $0.0018 | -2.96% | ||
| Aug 31, 2025 | $0.00185 | +0.00% | ||
| Aug 30, 2025 | $0.00186 | -0.11% | ||
| Aug 29, 2025 | $0.00186 | -3.58% | ||
| Aug 28, 2025 | $0.00193 | -1.18% | ||
| Aug 27, 2025 | $0.00196 | -0.61% | ||
| Aug 26, 2025 | $0.00196 | +2.08% | ||
| Aug 25, 2025 | $0.00191 | -1.80% | ||
| Aug 24, 2025 | $0.00197 | +5.62% | ||
| Aug 23, 2025 | $0.00182 | +0.00% | ||
| Aug 22, 2025 | $0.0018 | -0.99% | ||
| Aug 21, 2025 | $0.00181 | -1.63% | ||
| Aug 20, 2025 | $0.00218 | -4.80% | ||
| Aug 19, 2025 | $0.00229 | -6.22% | ||
| Aug 18, 2025 | $0.00244 | -4.61% | ||
| Aug 17, 2025 | $0.00256 | -0.51% | ||
| Aug 16, 2025 | $0.00257 | -4.38% | ||
| Aug 15, 2025 | $0.00269 | +2.12% | ||
| Aug 14, 2025 | $0.00264 | +12.94% | ||
| Aug 13, 2025 | $0.00232 | +8.87% | ||
| Aug 12, 2025 | $0.00214 | -0.16% | ||
| Aug 11, 2025 | $0.00214 | -0.14% | ||
| Aug 10, 2025 | $0.00214 | -1.69% | ||
| Aug 9, 2025 | $0.00218 | +0.52% | ||
| Aug 8, 2025 | $0.00217 | -2.22% | ||
| Aug 7, 2025 | $0.00222 | -0.17% | ||
| Aug 6, 2025 | $0.00222 | -0.62% | ||
| Aug 5, 2025 | $0.00223 | -6.86% | ||
| Aug 4, 2025 | $0.0024 | +0.85% | ||
| Aug 3, 2025 | $0.00243 | -11.61% | ||
| Aug 2, 2025 | $0.00275 | -5.32% | ||
| Aug 1, 2025 | $0.00285 | -11.90% | ||
| Jul 31, 2025 | $0.00334 | -37.66% | ||
| Jul 30, 2025 | $0.00536 | -16.66% | ||
| Jul 29, 2025 | $0.00644 | +0.21% | ||
| Jul 28, 2025 | $0.00642 | -0.24% | ||
| Jul 27, 2025 | $0.00644 | +2.78% | ||
| Jul 26, 2025 | $0.00631 | -0.86% | ||
| Jul 25, 2025 | $0.00636 | -2.00% | ||