Aki Protocol Historical Data

AKI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00004
+0.00%
$ 5,093 $ 127
May 3, 4 PM $ 0.00004
-2.44%
$ 5,093 $ 127
May 3, 3 PM $ 0.000041
+0.00%
$ 5,220 $ 45
May 3, 2 PM $ 0.000041
+0.00%
$ 5,220 $ 144
May 3, 1 PM $ 0.000041
+0.00%
$ 5,220 $ 144
May 3, 12 PM $ 0.000041
-2.38%
$ 5,220 $ 194
May 3, 11 AM $ 0.000042
+0.00%
$ 5,348 $ 153
May 3, 10 AM $ 0.000042
+0.00%
$ 5,348 $ 153
May 3, 9 AM $ 0.000042
+0.00%
$ 5,348 $ 153
May 3, 8 AM $ 0.000042
+0.00%
$ 5,348 $ 153
May 3, 7 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 6 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 5 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 4 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 3 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 2 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 1 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 3, 12 AM $ 0.000042
+0.00%
$ 5,348 $ 155
May 2, 11 PM $ 0.000042
+0.00%
$ 5,348 $ 155
May 2, 10 PM $ 0.000042
+0.00%
$ 5,348 $ 155
May 2, 9 PM $ 0.000042
+0.00%
$ 5,348 $ 155
May 2, 8 PM $ 0.000042
+0.00%
$ 5,348 $ 169
May 2, 7 PM $ 0.000042
+0.00%
$ 5,348 $ 169
May 2, 6 PM $ 0.000042
+0.00%
$ 5,348 $ 169
May 2, 5 PM $ 0.000042
+0.00%
$ 5,348 $ 169
May 2, 4 PM $ 0.000042
+0.00%
$ 5,348 $ 2,129
May 2, 3 PM $ 0.000042
+0.00%
$ 5,348 $ 5,156
May 2, 2 PM $ 0.000042
+0.00%
$ 5,348 $ 8,033
May 2, 1 PM $ 0.000042
+0.00%
$ 5,348 $ 10,902
May 2, 12 PM $ 0.000042
-2.33%
$ 5,348 $ 21,136
May 2, 11 AM $ 0.000043
+0.00%
$ 5,475 $ 36,948
May 2, 10 AM $ 0.000043
+0.00%
$ 5,475 $ 43,504
May 2, 9 AM $ 0.000043
+0.00%
$ 5,475 $ 49,878
May 2, 8 AM $ 0.000043
+2.38%
$ 5,475 $ 56,103
May 2, 7 AM $ 0.000042
+0.00%
$ 5,348 $ 62,543
May 2, 6 AM $ 0.000042
+0.00%
$ 5,348 $ 68,848
May 2, 5 AM $ 0.000042
+0.00%
$ 5,348 $ 75,267
May 2, 4 AM $ 0.000042
+0.00%
$ 5,348 $ 80,772
May 2, 3 AM $ 0.000042
+0.00%
$ 5,348 $ 82,967
May 2, 2 AM $ 0.000042
+0.00%
$ 5,348 $ 85,126
May 2, 1 AM $ 0.000042
+0.00%
$ 5,348 $ 86,461
May 2, 12 AM $ 0.000042
+0.00%
$ 5,348 $ 86,461
May 1, 11 PM $ 0.000042
+0.00%
$ 5,348 $ 86,461
May 1, 10 PM $ 0.000042
+0.00%
$ 5,348 $ 86,461
May 1, 9 PM $ 0.000042
+0.00%
$ 5,348 $ 87,778
May 1, 8 PM $ 0.000043
+0.00%
$ 5,475 $ 89,108
May 1, 7 PM $ 0.000043
+0.00%
$ 5,475 $ 90,404
May 1, 6 PM $ 0.000043
+0.00%
$ 5,475 $ 90,404
May 1, 5 PM $ 0.000043
+0.00%
$ 5,475 $ 90,404
May 1, 4 PM $ 0.000043
+0.00%
$ 5,475 $ 88,530