Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.00004
+0.00%
$5,093 $127
May 3, 4 PM $0.00004
-2.44%
$5,093 $127
May 3, 3 PM $0.000041
+0.00%
$5,220 $45
May 3, 2 PM $0.000041
+0.00%
$5,220 $144
May 3, 1 PM $0.000041
+0.00%
$5,220 $144
May 3, 12 PM $0.000041
-2.38%
$5,220 $194
May 3, 11 AM $0.000042
+0.00%
$5,348 $153
May 3, 10 AM $0.000042
+0.00%
$5,348 $153
May 3, 9 AM $0.000042
+0.00%
$5,348 $153
May 3, 8 AM $0.000042
+0.00%
$5,348 $153
May 3, 7 AM $0.000042
+0.00%
$5,348 $155
May 3, 6 AM $0.000042
+0.00%
$5,348 $155
May 3, 5 AM $0.000042
+0.00%
$5,348 $155
May 3, 4 AM $0.000042
+0.00%
$5,348 $155
May 3, 3 AM $0.000042
+0.00%
$5,348 $155
May 3, 2 AM $0.000042
+0.00%
$5,348 $155
May 3, 1 AM $0.000042
+0.00%
$5,348 $155
May 3, 12 AM $0.000042
+0.00%
$5,348 $155
May 2, 11 PM $0.000042
+0.00%
$5,348 $155
May 2, 10 PM $0.000042
+0.00%
$5,348 $155
May 2, 9 PM $0.000042
+0.00%
$5,348 $155
May 2, 8 PM $0.000042
+0.00%
$5,348 $169
May 2, 7 PM $0.000042
+0.00%
$5,348 $169
May 2, 6 PM $0.000042
+0.00%
$5,348 $169
May 2, 5 PM $0.000042
+0.00%
$5,348 $169
May 2, 4 PM $0.000042
+0.00%
$5,348 $2,129
May 2, 3 PM $0.000042
+0.00%
$5,348 $5,156
May 2, 2 PM $0.000042
+0.00%
$5,348 $8,033
May 2, 1 PM $0.000042
+0.00%
$5,348 $10,902
May 2, 12 PM $0.000042
-2.33%
$5,348 $21,136
May 2, 11 AM $0.000043
+0.00%
$5,475 $36,948
May 2, 10 AM $0.000043
+0.00%
$5,475 $43,504
May 2, 9 AM $0.000043
+0.00%
$5,475 $49,878
May 2, 8 AM $0.000043
+2.38%
$5,475 $56,103
May 2, 7 AM $0.000042
+0.00%
$5,348 $62,543
May 2, 6 AM $0.000042
+0.00%
$5,348 $68,848
May 2, 5 AM $0.000042
+0.00%
$5,348 $75,267
May 2, 4 AM $0.000042
+0.00%
$5,348 $80,772
May 2, 3 AM $0.000042
+0.00%
$5,348 $82,967
May 2, 2 AM $0.000042
+0.00%
$5,348 $85,126
May 2, 1 AM $0.000042
+0.00%
$5,348 $86,461
May 2, 12 AM $0.000042
+0.00%
$5,348 $86,461
May 1, 11 PM $0.000042
+0.00%
$5,348 $86,461
May 1, 10 PM $0.000042
+0.00%
$5,348 $86,461
May 1, 9 PM $0.000042
+0.00%
$5,348 $87,778
May 1, 8 PM $0.000043
+0.00%
$5,475 $89,108
May 1, 7 PM $0.000043
+0.00%
$5,475 $90,404
May 1, 6 PM $0.000043
+0.00%
$5,475 $90,404
May 1, 5 PM $0.000043
+0.00%
$5,475 $90,404
May 1, 4 PM $0.000043
+0.00%
$5,475 $88,530