Aki Protocol Historical Data

AKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000065
+0.00%
$ 8,276 $ 51,070
Apr 11, 7 PM $ 0.000065
+0.00%
$ 8,276 $ 64,197
Apr 11, 6 PM $ 0.000065
-1.52%
$ 8,276 $ 78,953
Apr 11, 5 PM $ 0.000066
+0.00%
$ 8,404 $ 93,156
Apr 11, 4 PM $ 0.000066
+0.00%
$ 8,404 $ 102,936
Apr 11, 3 PM $ 0.000066
+0.00%
$ 8,404 $ 110,120
Apr 11, 2 PM $ 0.000066
+0.00%
$ 8,404 $ 110,201
Apr 11, 1 PM $ 0.000066
+0.00%
$ 8,404 $ 110,943
Apr 11, 12 PM $ 0.000066
+0.00%
$ 8,404 $ 110,947
Apr 11, 11 AM $ 0.000066
+0.00%
$ 8,404 $ 110,962
Apr 11, 10 AM $ 0.000066
+0.00%
$ 8,404 $ 111,361
Apr 11, 9 AM $ 0.000066
-1.49%
$ 8,404 $ 111,396
Apr 11, 8 AM $ 0.000067
+0.00%
$ 8,531 $ 114,016
Apr 11, 7 AM $ 0.000067
+0.00%
$ 8,531 $ 141,238
Apr 11, 6 AM $ 0.000067
+0.00%
$ 8,531 $ 141,882
Apr 11, 5 AM $ 0.000067
-2.90%
$ 8,531 $ 141,851
Apr 11, 4 AM $ 0.000069
+0.00%
$ 8,786 $ 111,688
Apr 11, 3 AM $ 0.000069
+0.00%
$ 8,786 $ 111,674
Apr 11, 2 AM $ 0.000069
-2.82%
$ 8,786 $ 111,704
Apr 11, 1 AM $ 0.000071
+0.00%
$ 9,040 $ 110,846
Apr 11, 12 AM $ 0.000071
+0.00%
$ 9,040 $ 113,204
Apr 10, 11 PM $ 0.000071
+0.00%
$ 9,040 $ 116,775
Apr 10, 10 PM $ 0.000071
-2.74%
$ 9,040 $ 117,826
Apr 10, 9 PM $ 0.000073
-1.35%
$ 9,295 $ 115,876
Apr 10, 8 PM $ 0.000074
+0.00%
$ 9,422 $ 100,336
Apr 10, 7 PM $ 0.000074
+0.00%
$ 9,422 $ 87,852
Apr 10, 6 PM $ 0.000074
+0.00%
$ 9,422 $ 81,044
Apr 10, 5 PM $ 0.000074
+0.00%
$ 9,422 $ 78,811
Apr 10, 4 PM $ 0.000074
-1.33%
$ 9,422 $ 69,481
Apr 10, 3 PM $ 0.000075
+0.00%
$ 9,549 $ 63,262
Apr 10, 2 PM $ 0.000075
-1.32%
$ 9,549 $ 63,252
Apr 10, 1 PM $ 0.000076
+1.33%
$ 9,677 $ 62,510
Apr 10, 12 PM $ 0.000075
+0.00%
$ 9,549 $ 62,506
Apr 10, 11 AM $ 0.000075
-1.32%
$ 9,549 $ 62,491
Apr 10, 10 AM $ 0.000076
+1.33%
$ 9,677 $ 62,128
Apr 10, 9 AM $ 0.000075
-2.60%
$ 9,549 $ 62,197
Apr 10, 8 AM $ 0.000077
+0.00%
$ 9,804 $ 61,166
Apr 10, 7 AM $ 0.000077
+4.05%
$ 9,804 $ 33,996
Apr 10, 6 AM $ 0.000074
+0.00%
$ 9,422 $ 33,208
Apr 10, 5 AM $ 0.000074
+0.00%
$ 9,422 $ 33,037
Apr 10, 4 AM $ 0.000074
+0.00%
$ 9,422 $ 32,808
Apr 10, 3 AM $ 0.000074
-1.33%
$ 9,422 $ 32,808
Apr 10, 2 AM $ 0.000075
+0.00%
$ 9,549 $ 32,743
Apr 10, 1 AM $ 0.000075
+0.00%
$ 9,549 $ 30,951
Apr 10, 12 AM $ 0.000075
+0.00%
$ 9,549 $ 28,528
Apr 9, 11 PM $ 0.000075
+0.00%
$ 9,549 $ 25,050
Apr 9, 10 PM $ 0.000075
+0.00%
$ 9,549 $ 23,872
Apr 9, 9 PM $ 0.000075
+1.35%
$ 9,549 $ 23,940
Apr 9, 8 PM $ 0.000074
-2.63%
$ 9,422 $ 23,839
Apr 9, 7 PM $ 0.000076
+7.04%
$ 9,677 $ 23,335