Aki Protocol Historical Data

AKI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00105
-0.27%
$ 133,405 $ 39,897
Dec 22, 11 AM $ 0.00105
-0.08%
$ 133,767 $ 39,555
Dec 22, 10 AM $ 0.00105
-0.07%
$ 133,880 $ 39,427
Dec 22, 9 AM $ 0.00105
+0.47%
$ 133,970 $ 39,102
Dec 22, 8 AM $ 0.00105
+0.00%
$ 133,347 $ 38,995
Dec 22, 7 AM $ 0.00105
+0.22%
$ 133,253 $ 39,232
Dec 22, 6 AM $ 0.00105
-0.13%
$ 133,070 $ 39,014
Dec 22, 5 AM $ 0.00105
+0.00%
$ 133,245 $ 39,258
Dec 22, 4 AM $ 0.00105
-0.27%
$ 133,250 $ 38,583
Dec 22, 3 AM $ 0.00105
+0.12%
$ 133,496 $ 38,524
Dec 22, 2 AM $ 0.00105
-0.20%
$ 133,342 $ 38,353
Dec 22, 1 AM $ 0.00105
-0.52%
$ 133,609 $ 38,736
Dec 22, 12 AM $ 0.00105
+0.00%
$ 134,308 $ 38,603
Dec 21, 11 PM $ 0.00105
+0.07%
$ 134,310 $ 38,807
Dec 21, 10 PM $ 0.00105
-0.15%
$ 134,220 $ 38,889
Dec 21, 9 PM $ 0.00106
+0.35%
$ 134,420 $ 39,127
Dec 21, 8 PM $ 0.00105
-0.42%
$ 133,947 $ 39,213
Dec 21, 7 PM $ 0.00106
+0.38%
$ 134,511 $ 38,828
Dec 21, 6 PM $ 0.00105
-0.06%
$ 134,005 $ 38,846
Dec 21, 5 PM $ 0.00105
-0.31%
$ 134,091 $ 38,580
Dec 21, 4 PM $ 0.00106
+0.19%
$ 134,514 $ 38,392
Dec 21, 3 PM $ 0.00105
+0.07%
$ 134,172 $ 38,193
Dec 21, 2 PM $ 0.00105
+0.26%
$ 134,084 $ 38,371
Dec 21, 1 PM $ 0.00105
+0.29%
$ 133,832 $ 39,912
Dec 21, 12 PM $ 0.00105
-0.15%
$ 133,445 $ 39,711
Dec 21, 11 AM $ 0.00105
-0.22%
$ 133,539 $ 39,746
Dec 21, 10 AM $ 0.00105
+0.00%
$ 133,739 $ 39,699
Dec 21, 9 AM $ 0.00105
-0.29%
$ 133,736 $ 39,543
Dec 21, 8 AM $ 0.00105
-0.34%
$ 133,983 $ 39,395
Dec 21, 7 AM $ 0.00106
-0.11%
$ 134,440 $ 39,344
Dec 21, 6 AM $ 0.00106
+0.31%
$ 134,584 $ 39,549
Dec 21, 5 AM $ 0.00105
+0.03%
$ 134,166 $ 39,757
Dec 21, 4 AM $ 0.00105
+0.20%
$ 133,984 $ 39,826
Dec 21, 3 AM $ 0.00105
-0.31%
$ 133,713 $ 39,629
Dec 21, 2 AM $ 0.00105
+0.33%
$ 134,222 $ 39,555
Dec 21, 1 AM $ 0.00105
-0.16%
$ 133,693 $ 39,363
Dec 21, 12 AM $ 0.00105
-0.31%
$ 133,907 $ 39,145
Dec 20, 11 PM $ 0.00105
+0.14%
$ 134,327 $ 39,301
Dec 20, 10 PM $ 0.00105
-0.03%
$ 134,145 $ 39,340
Dec 20, 9 PM $ 0.00105
-0.18%
$ 134,178 $ 39,375
Dec 20, 8 PM $ 0.00106
-0.02%
$ 134,417 $ 39,449
Dec 20, 7 PM $ 0.00106
+0.30%
$ 134,451 $ 39,827
Dec 20, 6 PM $ 0.00105
+0.31%
$ 134,054 $ 39,856
Dec 20, 5 PM $ 0.00105
-0.07%
$ 133,633 $ 39,883
Dec 20, 4 PM $ 0.00105
+0.14%
$ 133,873 $ 40,107
Dec 20, 3 PM $ 0.00105
+0.31%
$ 133,693 $ 39,876
Dec 20, 2 PM $ 0.00105
+0.34%
$ 133,273 $ 39,357
Dec 20, 1 PM $ 0.00104
-0.12%
$ 132,825 $ 39,009
Dec 20, 12 PM $ 0.00104
+0.18%
$ 132,891 $ 38,411
Dec 20, 11 AM $ 0.00104
-0.25%
$ 132,646 $ 38,634