Aki Protocol Historical Data

AKI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00104
-0.25%
$ 132,646 $ 38,634
Dec 20, 10 AM $ 0.00104
-0.33%
$ 132,980 $ 38,594
Dec 20, 9 AM $ 0.00105
+0.25%
$ 133,425 $ 38,928
Dec 20, 8 AM $ 0.00105
-0.07%
$ 133,094 $ 39,269
Dec 20, 7 AM $ 0.00105
-0.31%
$ 133,183 $ 38,830
Dec 20, 6 AM $ 0.00105
-0.22%
$ 133,604 $ 38,461
Dec 20, 5 AM $ 0.00105
+0.00%
$ 133,899 $ 39,115
Dec 20, 4 AM $ 0.00105
-0.07%
$ 133,901 $ 39,209
Dec 20, 3 AM $ 0.00105
+0.02%
$ 133,992 $ 39,103
Dec 20, 2 AM $ 0.00105
+0.31%
$ 133,963 $ 39,527
Dec 20, 1 AM $ 0.00105
+0.18%
$ 133,543 $ 39,468
Dec 20, 12 AM $ 0.00105
+0.14%
$ 133,453 $ 39,605
Dec 19, 11 PM $ 0.00105
+0.20%
$ 133,273 $ 39,080
Dec 19, 10 PM $ 0.00105
-0.13%
$ 133,094 $ 39,144
Dec 19, 9 PM $ 0.00105
-0.27%
$ 133,273 $ 39,566
Dec 19, 8 PM $ 0.00105
+1.31%
$ 133,782 $ 39,389
Dec 19, 7 PM $ 0.00104
-1.03%
$ 132,056 $ 39,143
Dec 19, 6 PM $ 0.00105
+0.20%
$ 133,425 $ 38,949
Dec 19, 5 PM $ 0.00105
+0.07%
$ 133,244 $ 39,148
Dec 19, 4 PM $ 0.00104
+0.31%
$ 133,055 $ 40,777
Dec 19, 3 PM $ 0.00104
-0.07%
$ 132,639 $ 40,518
Dec 19, 2 PM $ 0.00104
-0.05%
$ 132,820 $ 40,766
Dec 19, 1 PM $ 0.00104
+0.32%
$ 132,887 $ 39,493
Dec 19, 12 PM $ 0.00104
+1.21%
$ 132,553 $ 39,853
Dec 19, 11 AM $ 0.00103
+0.20%
$ 130,972 $ 39,615
Dec 19, 10 AM $ 0.00104
+0.36%
$ 131,905 $ 39,564
Dec 19, 9 AM $ 0.00103
-0.25%
$ 131,526 $ 39,640
Dec 19, 8 AM $ 0.00103
-0.27%
$ 131,768 $ 39,554
Dec 19, 7 AM $ 0.00104
-0.28%
$ 132,124 $ 40,047
Dec 19, 6 AM $ 0.00104
-0.22%
$ 132,391 $ 40,344
Dec 19, 5 AM $ 0.00104
-0.19%
$ 132,689 $ 39,980
Dec 19, 4 AM $ 0.00104
-0.22%
$ 132,945 $ 39,828
Dec 19, 3 AM $ 0.00105
-0.19%
$ 133,323 $ 40,069
Dec 19, 2 AM $ 0.00105
-0.07%
$ 133,581 $ 40,225
Dec 19, 1 AM $ 0.00105
-0.27%
$ 133,673 $ 40,296
Dec 19, 12 AM $ 0.00105
-0.68%
$ 133,856 $ 40,120
Dec 18, 11 PM $ 0.00106
+0.15%
$ 134,972 $ 40,223
Dec 18, 10 PM $ 0.00106
+0.61%
$ 134,587 $ 40,078
Dec 18, 9 PM $ 0.00105
-0.15%
$ 133,766 $ 39,301
Dec 18, 8 PM $ 0.00105
-0.08%
$ 133,856 $ 39,266
Dec 18, 7 PM $ 0.00105
-0.20%
$ 133,965 $ 39,392
Dec 18, 6 PM $ 0.00105
-0.62%
$ 134,039 $ 39,455
Dec 18, 5 PM $ 0.00106
+0.61%
$ 134,876 $ 39,120
Dec 18, 4 PM $ 0.00105
+0.09%
$ 134,062 $ 36,908
Dec 18, 3 PM $ 0.00105
-0.09%
$ 133,947 $ 37,186
Dec 18, 2 PM $ 0.00105
+0.09%
$ 134,064 $ 36,989
Dec 18, 1 PM $ 0.00105
+0.29%
$ 134,062 $ 37,414
Dec 18, 12 PM $ 0.00105
+0.42%
$ 133,591 $ 37,485
Dec 18, 11 AM $ 0.00104
-0.61%
$ 133,029 $ 37,764
Dec 18, 10 AM $ 0.00105
-0.17%
$ 133,846 $ 37,697