Aki Protocol Historical Data

AKI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00103
+0.00%
$ 131,506 $ 37,990
Jan 5, 12 AM $ 0.00103
+0.32%
$ 131,421 $ 38,150
Jan 4, 11 PM $ 0.00103
+0.00%
$ 130,998 $ 38,438
Jan 4, 10 PM $ 0.00103
-0.12%
$ 131,001 $ 38,071
Jan 4, 9 PM $ 0.00103
-0.21%
$ 131,157 $ 38,235
Jan 4, 8 PM $ 0.00103
+0.02%
$ 131,432 $ 38,622
Jan 4, 7 PM $ 0.00103
+0.91%
$ 131,412 $ 39,070
Jan 4, 6 PM $ 0.00102
-0.07%
$ 130,255 $ 39,598
Jan 4, 5 PM $ 0.00102
-0.12%
$ 130,432 $ 39,896
Jan 4, 4 PM $ 0.00103
-0.02%
$ 130,584 $ 39,893
Jan 4, 3 PM $ 0.00103
+0.27%
$ 130,610 $ 39,761
Jan 4, 2 PM $ 0.00102
-0.31%
$ 130,253 $ 40,146
Jan 4, 1 PM $ 0.00103
+0.14%
$ 130,661 $ 40,468
Jan 4, 12 PM $ 0.00102
-0.21%
$ 130,483 $ 40,271
Jan 4, 11 AM $ 0.00103
+0.74%
$ 130,662 $ 40,248
Jan 4, 10 AM $ 0.00102
+0.05%
$ 129,794 $ 40,305
Jan 4, 9 AM $ 0.00102
+0.09%
$ 129,725 $ 39,963
Jan 4, 8 AM $ 0.00102
+0.18%
$ 129,520 $ 39,345
Jan 4, 7 AM $ 0.00102
+0.09%
$ 129,283 $ 39,737
Jan 4, 6 AM $ 0.00102
+0.20%
$ 129,259 $ 39,861
Jan 4, 5 AM $ 0.00101
-0.21%
$ -- $ 40,826
Jan 4, 4 AM $ 0.00102
-0.07%
$ -- $ 39,940
Jan 4, 3 AM $ 0.00102
-0.08%
$ -- $ 39,246
Jan 4, 2 AM $ 0.00102
-0.19%
$ -- $ 38,571
Jan 4, 1 AM $ 0.00102
-0.01%
$ -- $ 38,652
Jan 4, 12 AM $ 0.00102
-0.26%
$ -- $ 38,390
Jan 3, 11 PM $ 0.00102
-0.35%
$ 130,050 $ 38,200
Jan 3, 10 PM $ 0.00102
+0.19%
$ 130,510 $ 26,533
Jan 3, 9 PM $ 0.00102
-0.93%
$ 130,262 $ 38,219
Jan 3, 8 PM $ 0.00103
+1.69%
$ 131,480 $ 37,957
Jan 3, 7 PM $ 0.00102
+0.23%
$ 129,297 $ 37,871
Jan 3, 6 PM $ 0.00101
-0.17%
$ 128,997 $ 37,531
Jan 3, 5 PM $ 0.00101
-0.43%
$ 129,213 $ 37,500
Jan 3, 4 PM $ 0.00102
-0.07%
$ 129,936 $ 37,279
Jan 3, 3 PM $ 0.00102
+0.13%
$ 129,859 $ 37,359
Jan 3, 2 PM $ 0.00102
+0.00%
$ 129,684 $ 37,390
Jan 3, 1 PM $ 0.00102
-0.13%
$ 129,763 $ 37,471
Jan 3, 12 PM $ 0.00102
+0.26%
$ 129,946 $ 37,333
Jan 3, 11 AM $ 0.00102
+0.14%
$ 129,674 $ 37,165
Jan 3, 10 AM $ 0.00102
+0.20%
$ 129,498 $ 36,541
Jan 3, 9 AM $ 0.00101
-0.08%
$ 129,236 $ 37,927
Jan 3, 8 AM $ 0.00102
+0.48%
$ 129,335 $ 37,905
Jan 3, 7 AM $ 0.00101
+0.14%
$ 128,716 $ 37,830
Jan 3, 6 AM $ 0.00101
+0.74%
$ 128,540 $ 37,559
Jan 3, 5 AM $ 0.001
+0.06%
$ 127,592 $ 35,989
Jan 3, 4 AM $ 0.001
+0.00%
$ 127,511 $ 35,821
Jan 3, 3 AM $ 0.001
+0.01%
$ 127,507 $ 36,004
Jan 3, 2 AM $ 0.001
-0.10%
$ 127,496 $ 36,326
Jan 3, 1 AM $ 0.001
-0.10%
$ 127,499 $ 36,007
Jan 3, 12 AM $ 0.001
+0.00%
$ 127,504 $ 35,819