Aki Protocol Historical Data

AKI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00105
-0.17%
$ 133,846 $ 37,697
Dec 18, 9 AM $ 0.00105
+1.07%
$ 134,067 $ 37,385
Dec 18, 8 AM $ 0.00104
-0.18%
$ 132,740 $ 37,206
Dec 18, 7 AM $ 0.00104
-0.97%
$ 132,894 $ 37,338
Dec 18, 6 AM $ 0.00105
-0.38%
$ 134,329 $ 25,671
Dec 18, 5 AM $ 0.00106
+0.09%
$ 134,966 $ 24,990
Dec 18, 4 AM $ 0.00106
+0.00%
$ 134,711 $ 25,330
Dec 18, 3 AM $ 0.00106
+0.09%
$ 134,711 $ 24,840
Dec 18, 2 AM $ 0.00106
+0.00%
$ 134,584 $ 24,558
Dec 18, 1 AM $ 0.00106
-0.38%
$ 134,711 $ 24,675
Dec 18, 12 AM $ 0.00106
-0.09%
$ 135,093 $ 24,435
Dec 17, 11 PM $ 0.00106
-0.19%
$ 135,093 $ 24,537
Dec 17, 10 PM $ 0.00106
+0.09%
$ 135,348 $ 24,647
Dec 17, 9 PM $ 0.00106
+0.47%
$ 135,221 $ 25,014
Dec 17, 8 PM $ 0.00106
+0.09%
$ 134,584 $ 24,781
Dec 17, 7 PM $ 0.00106
+0.19%
$ 134,457 $ 24,867
Dec 17, 6 PM $ 0.00105
-0.19%
$ 134,075 $ 24,776
Dec 17, 5 PM $ 0.00105
-0.28%
$ 134,202 $ 24,745
Dec 17, 4 PM $ 0.00106
+0.00%
$ 134,584 $ 25,063
Dec 17, 3 PM $ 0.00106
+0.09%
$ 134,457 $ 24,835
Dec 17, 2 PM $ 0.00105
-0.38%
$ 134,329 $ 24,895
Dec 17, 1 PM $ 0.00106
+0.09%
$ 134,839 $ 24,357
Dec 17, 12 PM $ 0.00106
+0.09%
$ 134,584 $ 24,271
Dec 17, 11 AM $ 0.00106
+0.09%
$ 134,457 $ 24,149
Dec 17, 10 AM $ 0.00106
+0.38%
$ 134,457 $ 24,653
Dec 17, 9 AM $ 0.00105
-0.38%
$ 133,947 $ 25,255
Dec 17, 8 AM $ 0.00106
+0.00%
$ 134,584 $ 25,464
Dec 17, 7 AM $ 0.00106
-0.19%
$ 134,584 $ 25,383
Dec 17, 6 AM $ 0.00106
-0.19%
$ 134,711 $ 25,590
Dec 17, 5 AM $ 0.00106
-0.38%
$ 134,966 $ 25,751
Dec 17, 4 AM $ 0.00106
+0.09%
$ 135,603 $ 25,582
Dec 17, 3 AM $ 0.00106
+0.19%
$ 135,603 $ 25,673
Dec 17, 2 AM $ 0.00106
+0.28%
$ 135,348 $ 25,909
Dec 17, 1 AM $ 0.00106
+0.19%
$ 134,839 $ 25,356
Dec 17, 12 AM $ 0.00106
+0.00%
$ 134,711 $ 25,890
Dec 16, 11 PM $ 0.00106
-0.09%
$ 134,584 $ 25,946
Dec 16, 10 PM $ 0.00106
-0.19%
$ 134,711 $ 25,649
Dec 16, 9 PM $ 0.00106
+0.09%
$ 135,093 $ 25,135
Dec 16, 8 PM $ 0.00106
+0.00%
$ 134,966 $ 25,465
Dec 16, 7 PM $ 0.00106
-0.28%
$ 134,966 $ 25,505
Dec 16, 6 PM $ 0.00106
-0.19%
$ 135,348 $ 25,579
Dec 16, 5 PM $ 0.00106
-0.09%
$ 135,603 $ 25,530
Dec 16, 4 PM $ 0.00107
+0.38%
$ 135,857 $ 25,531
Dec 16, 3 PM $ 0.00106
+0.28%
$ 135,348 $ 25,561
Dec 16, 2 PM $ 0.00106
+0.28%
$ 134,839 $ 25,983
Dec 16, 1 PM $ 0.00106
+0.19%
$ 134,457 $ 26,717
Dec 16, 12 PM $ 0.00105
-0.28%
$ 134,202 $ 26,761
Dec 16, 11 AM $ 0.00106
-0.47%
$ 134,457 $ 27,157
Dec 16, 10 AM $ 0.00106
-0.09%
$ 134,966 $ 27,175
Dec 16, 9 AM $ 0.00106
-0.19%
$ 135,093 $ 27,820