Coinranking
Aki Protocol Historical Data
AKI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2025 | $0.00649 | -0.10% | ||
| Jul 23, 2025 | $0.00649 | -1.81% | ||
| Jul 22, 2025 | $0.00654 | -1.84% | ||
| Jul 21, 2025 | $0.00666 | -1.65% | ||
| Jul 20, 2025 | $0.00677 | -0.79% | ||
| Jul 19, 2025 | $0.00683 | +2.67% | ||
| Jul 18, 2025 | $0.00665 | -4.17% | ||
| Jul 17, 2025 | $0.00694 | +0.43% | ||
| Jul 16, 2025 | $0.0069 | -0.33% | ||
| Jul 15, 2025 | $0.00693 | +3.18% | ||
| Jul 14, 2025 | $0.00671 | -1.65% | ||
| Jul 13, 2025 | $0.00683 | -0.92% | ||
| Jul 12, 2025 | $0.00689 | -2.58% | ||
| Jul 11, 2025 | $0.00707 | +3.10% | ||
| Jul 10, 2025 | $0.00696 | -2.05% | ||
| Jul 9, 2025 | $0.0071 | -1.57% | ||
| Jul 8, 2025 | $0.00722 | -0.52% | ||
| Jul 7, 2025 | $0.00725 | +0.44% | ||
| Jul 6, 2025 | $0.00722 | -1.47% | ||
| Jul 5, 2025 | $0.00733 | -0.50% | ||
| Jul 4, 2025 | $0.00737 | -1.60% | ||
| Jul 3, 2025 | $0.00749 | -0.66% | ||
| Jul 2, 2025 | $0.00754 | +1.38% | ||
| Jul 1, 2025 | $0.00743 | -2.32% | ||
| Jun 30, 2025 | $0.00761 | +0.38% | ||
| Jun 29, 2025 | $0.00758 | +1.49% | ||
| Jun 28, 2025 | $0.00747 | +0.28% | ||
| Jun 27, 2025 | $0.00745 | +3.20% | ||
| Jun 26, 2025 | $0.00722 | -2.26% | ||
| Jun 25, 2025 | $0.00739 | -1.14% | ||
| Jun 24, 2025 | $0.00747 | -1.94% | ||
| Jun 23, 2025 | $0.00761 | +1.68% | ||
| Jun 22, 2025 | $0.00749 | -0.18% | ||
| Jun 21, 2025 | $0.0075 | -0.45% | ||
| Jun 20, 2025 | $0.00754 | -3.58% | ||
| Jun 19, 2025 | $0.00783 | -3.44% | ||
| Jun 18, 2025 | $0.00811 | -0.78% | ||
| Jun 17, 2025 | $0.00818 | -0.87% | ||
| Jun 16, 2025 | $0.00825 | +2.28% | ||
| Jun 15, 2025 | $0.00806 | -2.13% | ||
| Jun 14, 2025 | $0.00824 | -2.20% | ||
| Jun 13, 2025 | $0.00843 | -0.13% | ||
| Jun 12, 2025 | $0.00844 | -4.11% | ||
| Jun 11, 2025 | $0.00877 | -1.13% | ||
| Jun 10, 2025 | $0.00887 | -11.57% | ||
| Jun 9, 2025 | $0.00999 | -1.75% | ||
| Jun 8, 2025 | $0.0102 | -1.14% | ||
| Jun 7, 2025 | $0.0103 | +0.06% | ||
| Jun 6, 2025 | $0.0103 | -1.24% | ||
| Jun 5, 2025 | $0.0104 | -0.46% | ||