Aki Protocol Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00722
-2.26%
$ 919,092 $ 555,137
Jun 25, 2025 $ 0.00739
-1.14%
$ 940,351 $ 506,500
Jun 24, 2025 $ 0.00747
-1.94%
$ 950,569 $ 538,786
Jun 23, 2025 $ 0.00761
+1.68%
$ 969,401 $ 1.38 million
Jun 22, 2025 $ 0.00749
-0.18%
$ 953,414 $ 907,244
Jun 21, 2025 $ 0.0075
-0.45%
$ 955,226 $ 546,428
Jun 20, 2025 $ 0.00754
-3.58%
$ 959,574 $ 600,250
Jun 19, 2025 $ 0.00783
-3.44%
$ 997,451 $ 527,790
Jun 18, 2025 $ 0.00811
-0.78%
$ 1.03 million $ 625,518
Jun 17, 2025 $ 0.00818
-0.87%
$ 1.04 million $ 615,066
Jun 16, 2025 $ 0.00825
+2.28%
$ 1.05 million $ 457,307
Jun 15, 2025 $ 0.00806
-2.13%
$ 1.03 million $ 356,547
Jun 14, 2025 $ 0.00824
-2.20%
$ 1.05 million $ 307,727
Jun 13, 2025 $ 0.00843
-0.13%
$ 1.07 million $ 428,004
Jun 12, 2025 $ 0.00844
-4.11%
$ 1.07 million $ 699,542
Jun 11, 2025 $ 0.00877
-1.13%
$ 1.12 million $ 273,017
Jun 10, 2025 $ 0.00887
-11.57%
$ 1.13 million $ 820,160
Jun 9, 2025 $ 0.00999
-1.75%
$ 1.27 million $ 687,607
Jun 8, 2025 $ 0.0102
-1.14%
$ 1.29 million $ 462,245
Jun 7, 2025 $ 0.0103
+0.06%
$ 1.31 million $ 881,355
Jun 6, 2025 $ 0.0103
-1.24%
$ 1.31 million $ 962,613
Jun 5, 2025 $ 0.0104
-0.46%
$ 1.33 million $ 778,645
Jun 4, 2025 $ 0.0105
-1.43%
$ 1.33 million $ 831,583
Jun 3, 2025 $ 0.0106
-0.99%
$ 1.35 million $ 642,902
Jun 2, 2025 $ 0.0107
-0.02%
$ 1.36 million $ 635,148
Jun 1, 2025 $ 0.0107
+2.92%
$ 1.37 million $ 1.01 million
May 31, 2025 $ 0.0104
+15.48%
$ 1.33 million $ 741,291
May 30, 2025 $ 0.00902
-0.80%
$ 1.15 million $ 596,446
May 29, 2025 $ 0.0091
+0.02%
$ 1.16 million $ 598,799
May 28, 2025 $ 0.00909
-0.11%
$ 1.16 million $ 780,282
May 27, 2025 $ 0.0091
+0.24%
$ 1.16 million $ 734,844
May 26, 2025 $ 0.00908
-0.76%
$ 1.16 million $ 790,733
May 25, 2025 $ 0.00915
-0.25%
$ 1.17 million $ 930,014
May 24, 2025 $ 0.00918
-0.33%
$ 1.17 million $ 2.54 million
May 23, 2025 $ 0.00921
-0.66%
$ 1.17 million $ 1.81 million
May 22, 2025 $ 0.00927
-0.47%
$ 1.18 million $ 2.02 million
May 21, 2025 $ 0.00931
-0.60%
$ 1.19 million $ 2.51 million
May 20, 2025 $ 0.00937
-2.80%
$ 1.19 million $ 2 million
May 19, 2025 $ 0.00964
+5.91%
$ 1.23 million $ 1.84 million
May 18, 2025 $ 0.0091
-6.78%
$ 1.16 million $ 1.95 million
May 17, 2025 $ 0.00976
-2.45%
$ 1.24 million $ 2.2 million
May 16, 2025 $ 0.01
+5.04%
$ 1.27 million $ 2.84 million
May 15, 2025 $ 0.00953
+0.76%
$ 1.21 million $ 2.45 million
May 14, 2025 $ 0.00945
+3.15%
$ 1.2 million $ 2.67 million
May 13, 2025 $ 0.00916
+4.99%
$ 1.17 million $ 2.2 million
May 12, 2025 $ 0.00873
-0.89%
$ 1.11 million $ 2.05 million
May 11, 2025 $ 0.00881
+0.00%
$ 1.12 million $ 2.07 million
May 10, 2025 $ 0.00881
-0.77%
$ 1.12 million $ 2.13 million
May 9, 2025 $ 0.00888
-13.24%
$ 1.13 million $ 2.33 million
May 8, 2025 $ 0.0102
-1.79%
$ 1.3 million $ 1.48 million