Aki Protocol Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000074
-2.63%
$ 9,422 $ 23,839
Apr 9, 7 PM $ 0.000076
+7.04%
$ 9,677 $ 23,335
Apr 9, 6 PM $ 0.00007
+7.69%
$ 8,913 $ 16,023
Apr 9, 5 PM $ 0.000065
+3.17%
$ 8,276 $ 3,556
Apr 9, 4 PM $ 0.000063
+5.00%
$ 8,022 $ 2,897
Apr 9, 3 PM $ 0.00006
+0.00%
$ 7,640 $ 2,229
Apr 9, 2 PM $ 0.00006
+0.00%
$ 7,640 $ 2,115
Apr 9, 1 PM $ 0.00006
+0.00%
$ 7,640 $ 3,703
Apr 9, 12 PM $ 0.00006
+0.00%
$ 7,640 $ 3,771
Apr 9, 11 AM $ 0.00006
-1.64%
$ 7,640 $ 3,771
Apr 9, 10 AM $ 0.000061
+0.00%
$ 7,767 $ 3,735
Apr 9, 9 AM $ 0.000061
-1.61%
$ 7,767 $ 3,664
Apr 9, 8 AM $ 0.000062
-1.59%
$ 7,894 $ 2,191
Apr 9, 7 AM $ 0.000063
+0.00%
$ 8,022 $ 2,221
Apr 9, 6 AM $ 0.000063
+0.00%
$ 8,022 $ 2,221
Apr 9, 5 AM $ 0.000063
+0.00%
$ 8,022 $ 2,221
Apr 9, 4 AM $ 0.000063
+0.00%
$ 8,022 $ 2,221
Apr 9, 3 AM $ 0.000063
+0.00%
$ 8,022 $ 4,839
Apr 9, 2 AM $ 0.000063
+0.00%
$ 8,022 $ 5,387
Apr 9, 1 AM $ 0.000063
+0.00%
$ 8,022 $ 5,538
Apr 9, 12 AM $ 0.000063
+0.00%
$ 8,022 $ 5,538
Apr 8, 11 PM $ 0.000063
+0.00%
$ 8,022 $ 5,538
Apr 8, 10 PM $ 0.000063
+0.00%
$ 8,022 $ 5,538
Apr 8, 9 PM $ 0.000063
+0.00%
$ 8,022 $ 5,433
Apr 8, 8 PM $ 0.000063
+0.00%
$ 8,022 $ 5,338
Apr 8, 7 PM $ 0.000063
+0.00%
$ 8,022 $ 8,993
Apr 8, 6 PM $ 0.000063
+0.00%
$ 8,022 $ 8,993
Apr 8, 5 PM $ 0.000063
+0.00%
$ 8,022 $ 8,993
Apr 8, 4 PM $ 0.000063
+0.00%
$ 8,022 $ 8,993
Apr 8, 3 PM $ 0.000063
+0.00%
$ 8,022 $ 9,106
Apr 8, 2 PM $ 0.000063
+0.00%
$ 8,022 $ 9,106
Apr 8, 1 PM $ 0.000063
+1.61%
$ 8,022 $ 7,518
Apr 8, 12 PM $ 0.000062
+0.00%
$ 7,894 $ 7,450
Apr 8, 11 AM $ 0.000062
+0.00%
$ 7,894 $ 7,450
Apr 8, 10 AM $ 0.000062
+0.00%
$ 7,894 $ 7,461
Apr 8, 9 AM $ 0.000062
+0.00%
$ 7,894 $ 7,630
Apr 8, 8 AM $ 0.000066
+0.00%
$ 8,404 $ 7,557
Apr 8, 7 AM $ 0.000066
+0.00%
$ 8,404 $ 7,557
Apr 8, 6 AM $ 0.000066
+0.00%
$ 8,404 $ 7,557
Apr 8, 4 AM $ 0.00007
+7.69%
$ 8,913 $ 7,057
Apr 8, 3 AM $ 0.000062
+0.00%
$ 7,894 $ 4,614
Apr 8, 2 AM $ 0.000062
-1.59%
$ 7,894 $ 4,475
Apr 8, 1 AM $ 0.000063
+0.00%
$ 8,022 $ 4,324
Apr 8, 12 AM $ 0.000063
+0.00%
$ 8,022 $ 4,324
Apr 7, 11 PM $ 0.000063
+0.00%
$ 8,022 $ 4,324
Apr 7, 10 PM $ 0.000063
-1.56%
$ 8,022 $ 4,324
Apr 7, 9 PM $ 0.000064
+0.00%
$ 8,149 $ 4,320
Apr 7, 8 PM $ 0.000064
-1.54%
$ 8,149 $ 4,320
Apr 7, 7 PM $ 0.000065
+0.00%
$ 8,276 $ 665
Apr 7, 6 PM $ 0.000065
+0.00%
$ 8,276 $ 927