Aki Protocol Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000043
+0.00%
$ 5,475 $ 85,467
May 1, 2 PM $ 0.000043
+0.00%
$ 5,475 $ 82,487
May 1, 1 PM $ 0.000043
+2.38%
$ 5,475 $ 79,561
May 1, 12 PM $ 0.000042
+0.00%
$ 5,348 $ 69,739
May 1, 11 AM $ 0.000042
+0.00%
$ 5,348 $ 53,420
May 1, 10 AM $ 0.000042
+0.00%
$ 5,348 $ 48,317
May 1, 9 AM $ 0.000042
+0.00%
$ 5,348 $ 43,592
May 1, 8 AM $ 0.000042
+0.00%
$ 5,348 $ 38,957
May 1, 7 AM $ 0.000042
+0.00%
$ 5,348 $ 33,803
May 1, 6 AM $ 0.000042
+0.00%
$ 5,348 $ 27,601
May 1, 5 AM $ 0.000042
+0.00%
$ 5,348 $ 21,124
May 1, 4 AM $ 0.000042
+0.00%
$ 5,348 $ 15,700
May 1, 3 AM $ 0.000042
+0.00%
$ 5,348 $ 13,540
May 1, 2 AM $ 0.000042
+7.69%
$ 5,348 $ 11,341
May 1, 1 AM $ 0.000039
+0.00%
$ 4,966 $ 9,999
May 1, 12 AM $ 0.000039
+0.00%
$ 4,966 $ 9,999
Apr 30, 11 PM $ 0.000039
+0.00%
$ 4,966 $ 9,999
Apr 30, 10 PM $ 0.000039
+0.00%
$ 4,966 $ 9,999
Apr 30, 9 PM $ 0.000039
+0.00%
$ 4,966 $ 8,664
Apr 30, 8 PM $ 0.000039
+0.00%
$ 4,966 $ 7,315
Apr 30, 7 PM $ 0.000039
+0.00%
$ 4,966 $ 6,042
Apr 30, 6 PM $ 0.000039
+0.00%
$ 4,966 $ 6,042
Apr 30, 5 PM $ 0.000039
+0.00%
$ 4,966 $ 16,129
Apr 30, 4 PM $ 0.000039
+0.00%
$ 4,966 $ 16,129
Apr 30, 3 PM $ 0.000039
+0.00%
$ 4,966 $ 16,115
Apr 30, 2 PM $ 0.000039
+0.00%
$ 4,966 $ 16,112
Apr 30, 1 PM $ 0.000039
+0.00%
$ 4,966 $ 16,112
Apr 30, 12 PM $ 0.000039
+0.00%
$ 4,966 $ 16,140
Apr 30, 11 AM $ 0.000039
+0.00%
$ 4,966 $ 16,140
Apr 30, 10 AM $ 0.000039
+0.00%
$ 4,966 $ 14,909
Apr 30, 9 AM $ 0.000039
+0.00%
$ 4,966 $ 13,213
Apr 30, 8 AM $ 0.000039
+0.00%
$ 4,966 $ 11,493
Apr 30, 7 AM $ 0.000039
+0.00%
$ 4,966 $ 10,160
Apr 30, 6 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 30, 5 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 30, 4 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 30, 3 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 30, 2 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 30, 1 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 30, 12 AM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 29, 11 PM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 29, 10 PM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 29, 9 PM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 29, 8 PM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 29, 7 PM $ 0.000041
+0.00%
$ 5,220 $ 10,115
Apr 29, 6 PM $ 0.000041
-4.65%
$ 5,220 $ 10,115
Apr 29, 5 PM $ 0.000043
+0.00%
$ 5,475 $ 29
Apr 29, 4 PM $ 0.000043
+0.00%
$ 5,475 $ 29
Apr 29, 3 PM $ 0.000043
+0.00%
$ 5,475 $ 29
Apr 29, 2 PM $ 0.000043
+0.00%
$ 5,475 $ 29