Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.000043
+0.00%
$5,475 $85,467
May 1, 2 PM $0.000043
+0.00%
$5,475 $82,487
May 1, 1 PM $0.000043
+2.38%
$5,475 $79,561
May 1, 12 PM $0.000042
+0.00%
$5,348 $69,739
May 1, 11 AM $0.000042
+0.00%
$5,348 $53,420
May 1, 10 AM $0.000042
+0.00%
$5,348 $48,317
May 1, 9 AM $0.000042
+0.00%
$5,348 $43,592
May 1, 8 AM $0.000042
+0.00%
$5,348 $38,957
May 1, 7 AM $0.000042
+0.00%
$5,348 $33,803
May 1, 6 AM $0.000042
+0.00%
$5,348 $27,601
May 1, 5 AM $0.000042
+0.00%
$5,348 $21,124
May 1, 4 AM $0.000042
+0.00%
$5,348 $15,700
May 1, 3 AM $0.000042
+0.00%
$5,348 $13,540
May 1, 2 AM $0.000042
+7.69%
$5,348 $11,341
May 1, 1 AM $0.000039
+0.00%
$4,966 $9,999
May 1, 12 AM $0.000039
+0.00%
$4,966 $9,999
Apr 30, 11 PM $0.000039
+0.00%
$4,966 $9,999
Apr 30, 10 PM $0.000039
+0.00%
$4,966 $9,999
Apr 30, 9 PM $0.000039
+0.00%
$4,966 $8,664
Apr 30, 8 PM $0.000039
+0.00%
$4,966 $7,315
Apr 30, 7 PM $0.000039
+0.00%
$4,966 $6,042
Apr 30, 6 PM $0.000039
+0.00%
$4,966 $6,042
Apr 30, 5 PM $0.000039
+0.00%
$4,966 $16,129
Apr 30, 4 PM $0.000039
+0.00%
$4,966 $16,129
Apr 30, 3 PM $0.000039
+0.00%
$4,966 $16,115
Apr 30, 2 PM $0.000039
+0.00%
$4,966 $16,112
Apr 30, 1 PM $0.000039
+0.00%
$4,966 $16,112
Apr 30, 12 PM $0.000039
+0.00%
$4,966 $16,140
Apr 30, 11 AM $0.000039
+0.00%
$4,966 $16,140
Apr 30, 10 AM $0.000039
+0.00%
$4,966 $14,909
Apr 30, 9 AM $0.000039
+0.00%
$4,966 $13,213
Apr 30, 8 AM $0.000039
+0.00%
$4,966 $11,493
Apr 30, 7 AM $0.000039
+0.00%
$4,966 $10,160
Apr 30, 6 AM $0.000041
+0.00%
$5,220 $10,115
Apr 30, 5 AM $0.000041
+0.00%
$5,220 $10,115
Apr 30, 4 AM $0.000041
+0.00%
$5,220 $10,115
Apr 30, 3 AM $0.000041
+0.00%
$5,220 $10,115
Apr 30, 2 AM $0.000041
+0.00%
$5,220 $10,115
Apr 30, 1 AM $0.000041
+0.00%
$5,220 $10,115
Apr 30, 12 AM $0.000041
+0.00%
$5,220 $10,115
Apr 29, 11 PM $0.000041
+0.00%
$5,220 $10,115
Apr 29, 10 PM $0.000041
+0.00%
$5,220 $10,115
Apr 29, 9 PM $0.000041
+0.00%
$5,220 $10,115
Apr 29, 8 PM $0.000041
+0.00%
$5,220 $10,115
Apr 29, 7 PM $0.000041
+0.00%
$5,220 $10,115
Apr 29, 6 PM $0.000041
-4.65%
$5,220 $10,115
Apr 29, 5 PM $0.000043
+0.00%
$5,475 $29
Apr 29, 4 PM $0.000043
+0.00%
$5,475 $29
Apr 29, 3 PM $0.000043
+0.00%
$5,475 $29
Apr 29, 2 PM $0.000043
+0.00%
$5,475 $29