Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0105
-1.43%
$1.33 million $831,583
Jun 3, 2025 $0.0106
-0.99%
$1.35 million $642,902
Jun 2, 2025 $0.0107
-0.02%
$1.36 million $635,148
Jun 1, 2025 $0.0107
+2.92%
$1.37 million $1.01 million
May 31, 2025 $0.0104
+15.48%
$1.33 million $741,291
May 30, 2025 $0.00902
-0.80%
$1.15 million $596,446
May 29, 2025 $0.0091
+0.02%
$1.16 million $598,799
May 28, 2025 $0.00909
-0.11%
$1.16 million $780,282
May 27, 2025 $0.0091
+0.24%
$1.16 million $734,844
May 26, 2025 $0.00908
-0.76%
$1.16 million $790,733
May 25, 2025 $0.00915
-0.25%
$1.17 million $930,014
May 24, 2025 $0.00918
-0.33%
$1.17 million $2.54 million
May 23, 2025 $0.00921
-0.66%
$1.17 million $1.81 million
May 22, 2025 $0.00927
-0.47%
$1.18 million $2.02 million
May 21, 2025 $0.00931
-0.60%
$1.19 million $2.51 million
May 20, 2025 $0.00937
-2.80%
$1.19 million $2 million
May 19, 2025 $0.00964
+5.91%
$1.23 million $1.84 million
May 18, 2025 $0.0091
-6.78%
$1.16 million $1.95 million
May 17, 2025 $0.00976
-2.45%
$1.24 million $2.2 million
May 16, 2025 $0.01
+5.04%
$1.27 million $2.84 million
May 15, 2025 $0.00953
+0.76%
$1.21 million $2.45 million
May 14, 2025 $0.00945
+3.15%
$1.2 million $2.67 million
May 13, 2025 $0.00916
+4.99%
$1.17 million $2.2 million
May 12, 2025 $0.00873
-0.89%
$1.11 million $2.05 million
May 11, 2025 $0.00881
+0.00%
$1.12 million $2.07 million
May 10, 2025 $0.00881
-0.77%
$1.12 million $2.13 million
May 9, 2025 $0.00888
-13.24%
$1.13 million $2.33 million
May 8, 2025 $0.0102
-1.79%
$1.3 million $1.48 million
May 7, 2025 $0.0104
-0.13%
$1.33 million $1.28 million
May 6, 2025 $0.0104
-0.58%
$1.33 million $1.45 million
May 5, 2025 $0.0105
-0.20%
$1.34 million $1.82 million
May 4, 2025 $0.0105
-0.69%
$1.34 million $3.06 million
May 3, 2025 $0.0106
-7.51%
$1.35 million $1.12 million
May 2, 2025 $0.0115
-0.46%
$1.46 million $755,737
May 1, 2025 $0.0115
+0.28%
$1.47 million $1.37 million
Apr 30, 2025 $0.0115
+4.55%
$1.46 million $1.51 million
Apr 29, 2025 $0.011
-1.11%
$1.4 million $1.35 million
Apr 28, 2025 $0.0111
-0.71%
$1.41 million $1.01 million
Apr 27, 2025 $0.0112
+0.76%
$1.42 million $1.35 million
Apr 26, 2025 $0.0111
-2.28%
$1.41 million $1.37 million
Apr 25, 2025 $0.0114
-2.61%
$1.45 million $1.61 million
Apr 24, 2025 $0.0117
-1.64%
$1.48 million $1.66 million
Apr 23, 2025 $0.0119
-0.38%
$1.51 million $1.26 million
Apr 22, 2025 $0.0119
-11.50%
$1.51 million $3.45 million
Apr 21, 2025 $0.0134
+2.23%
$1.71 million $2.96 million
Apr 20, 2025 $0.0131
-0.88%
$1.67 million $3.34 million
Apr 19, 2025 $0.0133
+0.41%
$1.69 million $829,410
Apr 18, 2025 $0.0132
-1.68%
$1.68 million $1.16 million
Apr 17, 2025 $0.0134
-11.92%
$1.7 million $2.3 million
Apr 16, 2025 $0.0152
+11.50%
$1.93 million $15.33 million