Aki Protocol Historical Data

AKI Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0104
-0.13%
$ 1.33 million $ 1.28 million
May 6, 2025 $ 0.0104
-0.58%
$ 1.33 million $ 1.45 million
May 5, 2025 $ 0.0105
-0.20%
$ 1.34 million $ 1.82 million
May 4, 2025 $ 0.0105
-0.69%
$ 1.34 million $ 3.06 million
May 3, 2025 $ 0.0106
-7.51%
$ 1.35 million $ 1.12 million
May 2, 2025 $ 0.0115
-0.46%
$ 1.46 million $ 755,737
May 1, 2025 $ 0.0115
+0.28%
$ 1.47 million $ 1.37 million
Apr 30, 2025 $ 0.0115
+4.55%
$ 1.46 million $ 1.51 million
Apr 29, 2025 $ 0.011
-1.11%
$ 1.4 million $ 1.35 million
Apr 28, 2025 $ 0.0111
-0.71%
$ 1.41 million $ 1.01 million
Apr 27, 2025 $ 0.0112
+0.76%
$ 1.42 million $ 1.35 million
Apr 26, 2025 $ 0.0111
-2.28%
$ 1.41 million $ 1.37 million
Apr 25, 2025 $ 0.0114
-2.61%
$ 1.45 million $ 1.61 million
Apr 24, 2025 $ 0.0117
-1.64%
$ 1.48 million $ 1.66 million
Apr 23, 2025 $ 0.0119
-0.38%
$ 1.51 million $ 1.26 million
Apr 22, 2025 $ 0.0119
-11.50%
$ 1.51 million $ 3.45 million
Apr 21, 2025 $ 0.0134
+2.23%
$ 1.71 million $ 2.96 million
Apr 20, 2025 $ 0.0131
-0.88%
$ 1.67 million $ 3.34 million
Apr 19, 2025 $ 0.0133
+0.41%
$ 1.69 million $ 829,410
Apr 18, 2025 $ 0.0132
-1.68%
$ 1.68 million $ 1.16 million
Apr 17, 2025 $ 0.0134
-11.92%
$ 1.7 million $ 2.3 million
Apr 16, 2025 $ 0.0152
+11.50%
$ 1.93 million $ 15.33 million
Apr 15, 2025 $ 0.0136
+2.54%
$ 1.73 million $ 1.32 million
Apr 14, 2025 $ 0.0133
+8.33%
$ 1.69 million $ 1.18 million
Apr 13, 2025 $ 0.0123
+16.53%
$ 1.57 million $ 1.09 million
Apr 12, 2025 $ 0.0106
-3.07%
$ 1.34 million $ 82,790
Apr 11, 2025 $ 0.0109
+46.68%
$ 1.39 million $ 431,338
Apr 10, 2025 $ 0.00736
-21.18%
$ 937,683 $ 200,255
Apr 9, 2025 $ 0.00934
+5.98%
$ 1.19 million $ 57,728
Apr 8, 2025 $ 0.00882
-0.85%
$ 1.12 million $ 39,046
Apr 7, 2025 $ 0.00889
-28.51%
$ 1.13 million $ 679,008
Apr 6, 2025 $ 0.0124
-9.07%
$ 1.58 million $ 168,224
Apr 5, 2025 $ 0.0137
+12.84%
$ 1.74 million $ 679,371
Apr 4, 2025 $ 0.0121
+28.51%
$ 1.54 million $ 141,274
Apr 3, 2025 $ 0.00944
-6.57%
$ 1.2 million $ 78,829
Apr 2, 2025 $ 0.0101
-41.76%
$ 1.29 million $ 396,232
Apr 1, 2025 $ 0.0212
+45.47%
$ 2.7 million $ 1.15 million
Mar 31, 2025 $ 0.0145
+35.37%
$ 1.85 million $ 326,190
Mar 30, 2025 $ 0.0107
+6.76%
$ 1.37 million $ 41,907
Mar 29, 2025 $ 0.0101
+0.62%
$ 1.28 million $ 159,588
Mar 28, 2025 $ 0.01
+46.18%
$ 1.27 million $ 305,066
Mar 27, 2025 $ 0.00678
+28.15%
$ 863,272 $ 227,090
Mar 26, 2025 $ 0.00529
-1.94%
$ 673,684 $ 35,249
Mar 25, 2025 $ 0.0054
-4.24%
$ 687,020 $ 29,690
Mar 24, 2025 $ 0.00563
-25.89%
$ 717,440 $ 92,059
Mar 23, 2025 $ 0.0076
+0.07%
$ 968,135 $ 28,683
Mar 22, 2025 $ 0.0076
-0.09%
$ 967,621 $ 36,172
Mar 21, 2025 $ 0.00761
-0.37%
$ 968,538 $ 37,073
Mar 20, 2025 $ 0.00764
-1.20%
$ 972,143 $ 38,688
Mar 19, 2025 $ 0.00773
+0.48%
$ 983,957 $ 47,487