Aki Protocol Historical Data

AKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000043
+0.00%
$ 5,475 $ 29
Apr 29, 11 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 10 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 9 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 8 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 7 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 6 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 5 AM $ 0.000044
+0.00%
$ 5,602 $ 11
Apr 29, 4 AM $ 0.000044
+0.00%
$ 5,602 $ 278
Apr 29, 3 AM $ 0.000044
+0.00%
$ 5,602 $ 1,305
Apr 29, 2 AM $ 0.000044
+0.00%
$ 5,602 $ 2,137
Apr 29, 1 AM $ 0.000044
+0.00%
$ 5,602 $ 2,137
Apr 29, 12 AM $ 0.000044
+0.00%
$ 5,602 $ 2,137
Apr 28, 11 PM $ 0.000044
+0.00%
$ 5,602 $ 2,137
Apr 28, 10 PM $ 0.000044
+0.00%
$ 5,602 $ 2,145
Apr 28, 9 PM $ 0.000044
+0.00%
$ 5,602 $ 2,145
Apr 28, 8 PM $ 0.000044
+0.00%
$ 5,602 $ 2,145
Apr 28, 7 PM $ 0.000044
+0.00%
$ 5,602 $ 2,145
Apr 28, 6 PM $ 0.000044
+0.00%
$ 5,602 $ 2,145
Apr 28, 5 PM $ 0.000044
+0.00%
$ 5,602 $ 2,155
Apr 28, 4 PM $ 0.000044
+0.00%
$ 5,602 $ 2,184
Apr 28, 3 PM $ 0.000044
+0.00%
$ 5,602 $ 14,730
Apr 28, 2 PM $ 0.000044
+0.00%
$ 5,602 $ 14,864
Apr 28, 1 PM $ 0.000044
+0.00%
$ 5,602 $ 14,864
Apr 28, 12 PM $ 0.000044
+0.00%
$ 5,602 $ 14,864
Apr 28, 11 AM $ 0.000044
+0.00%
$ 5,602 $ 14,864
Apr 28, 10 AM $ 0.000044
+0.00%
$ 5,602 $ 14,853
Apr 28, 9 AM $ 0.000044
+0.00%
$ 5,602 $ 14,853
Apr 28, 8 AM $ 0.000044
+0.00%
$ 5,602 $ 14,853
Apr 28, 7 AM $ 0.000044
+0.00%
$ 5,602 $ 14,853
Apr 28, 6 AM $ 0.000044
+0.00%
$ 5,602 $ 14,853
Apr 28, 5 AM $ 0.000044
+0.00%
$ 5,602 $ 14,853
Apr 28, 4 AM $ 0.000044
+0.00%
$ 5,602 $ 14,605
Apr 28, 3 AM $ 0.000044
+0.00%
$ 5,602 $ 13,559
Apr 28, 2 AM $ 0.000044
+0.00%
$ 5,602 $ 12,727
Apr 28, 1 AM $ 0.000044
+0.00%
$ 5,602 $ 12,727
Apr 28, 12 AM $ 0.000044
+0.00%
$ 5,602 $ 12,727
Apr 27, 11 PM $ 0.000044
-2.22%
$ 5,602 $ 12,727
Apr 27, 10 PM $ 0.000045
+0.00%
$ 5,730 $ 12,719
Apr 27, 9 PM $ 0.000045
+0.00%
$ 5,730 $ 12,719
Apr 27, 8 PM $ 0.000045
+0.00%
$ 5,730 $ 12,719
Apr 27, 7 PM $ 0.000045
+0.00%
$ 5,730 $ 12,719
Apr 27, 6 PM $ 0.000045
+0.00%
$ 5,730 $ 12,719
Apr 27, 5 PM $ 0.000045
+2.27%
$ 5,730 $ 12,724
Apr 27, 4 PM $ 0.000044
+2.33%
$ 5,602 $ 12,695
Apr 27, 3 PM $ 0.000043
+2.38%
$ 5,475 $ 149
Apr 27, 2 PM $ 0.000042
+0.00%
$ 5,348 $ 15
Apr 27, 1 PM $ 0.000042
+0.00%
$ 5,348 $ 15
Apr 27, 12 PM $ 0.000042
+0.00%
$ 5,348 $ 15
Apr 27, 11 AM $ 0.000042
+0.00%
$ 5,348 $ 15