Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aki Protocol Historical Data

AKI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.000043
+0.00%
$5,475 $29
Apr 29, 11 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 10 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 9 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 8 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 7 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 6 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 5 AM $0.000044
+0.00%
$5,602 $11
Apr 29, 4 AM $0.000044
+0.00%
$5,602 $278
Apr 29, 3 AM $0.000044
+0.00%
$5,602 $1,305
Apr 29, 2 AM $0.000044
+0.00%
$5,602 $2,137
Apr 29, 1 AM $0.000044
+0.00%
$5,602 $2,137
Apr 29, 12 AM $0.000044
+0.00%
$5,602 $2,137
Apr 28, 11 PM $0.000044
+0.00%
$5,602 $2,137
Apr 28, 10 PM $0.000044
+0.00%
$5,602 $2,145
Apr 28, 9 PM $0.000044
+0.00%
$5,602 $2,145
Apr 28, 8 PM $0.000044
+0.00%
$5,602 $2,145
Apr 28, 7 PM $0.000044
+0.00%
$5,602 $2,145
Apr 28, 6 PM $0.000044
+0.00%
$5,602 $2,145
Apr 28, 5 PM $0.000044
+0.00%
$5,602 $2,155
Apr 28, 4 PM $0.000044
+0.00%
$5,602 $2,184
Apr 28, 3 PM $0.000044
+0.00%
$5,602 $14,730
Apr 28, 2 PM $0.000044
+0.00%
$5,602 $14,864
Apr 28, 1 PM $0.000044
+0.00%
$5,602 $14,864
Apr 28, 12 PM $0.000044
+0.00%
$5,602 $14,864
Apr 28, 11 AM $0.000044
+0.00%
$5,602 $14,864
Apr 28, 10 AM $0.000044
+0.00%
$5,602 $14,853
Apr 28, 9 AM $0.000044
+0.00%
$5,602 $14,853
Apr 28, 8 AM $0.000044
+0.00%
$5,602 $14,853
Apr 28, 7 AM $0.000044
+0.00%
$5,602 $14,853
Apr 28, 6 AM $0.000044
+0.00%
$5,602 $14,853
Apr 28, 5 AM $0.000044
+0.00%
$5,602 $14,853
Apr 28, 4 AM $0.000044
+0.00%
$5,602 $14,605
Apr 28, 3 AM $0.000044
+0.00%
$5,602 $13,559
Apr 28, 2 AM $0.000044
+0.00%
$5,602 $12,727
Apr 28, 1 AM $0.000044
+0.00%
$5,602 $12,727
Apr 28, 12 AM $0.000044
+0.00%
$5,602 $12,727
Apr 27, 11 PM $0.000044
-2.22%
$5,602 $12,727
Apr 27, 10 PM $0.000045
+0.00%
$5,730 $12,719
Apr 27, 9 PM $0.000045
+0.00%
$5,730 $12,719
Apr 27, 8 PM $0.000045
+0.00%
$5,730 $12,719
Apr 27, 7 PM $0.000045
+0.00%
$5,730 $12,719
Apr 27, 6 PM $0.000045
+0.00%
$5,730 $12,719
Apr 27, 5 PM $0.000045
+2.27%
$5,730 $12,724
Apr 27, 4 PM $0.000044
+2.33%
$5,602 $12,695
Apr 27, 3 PM $0.000043
+2.38%
$5,475 $149
Apr 27, 2 PM $0.000042
+0.00%
$5,348 $15
Apr 27, 1 PM $0.000042
+0.00%
$5,348 $15
Apr 27, 12 PM $0.000042
+0.00%
$5,348 $15
Apr 27, 11 AM $0.000042
+0.00%
$5,348 $15