Aki Protocol Historical Data

AKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000065
+0.00%
$ 8,276 $ 927
Apr 7, 5 PM $ 0.000065
+0.00%
$ 8,276 $ 932
Apr 7, 4 PM $ 0.000065
+3.17%
$ 8,276 $ 932
Apr 7, 3 PM $ 0.000063
+0.00%
$ 8,022 $ 565
Apr 7, 2 PM $ 0.000063
+0.00%
$ 8,022 $ 565
Apr 7, 1 PM $ 0.000063
+0.00%
$ 8,022 $ 565
Apr 7, 12 PM $ 0.000063
+0.00%
$ 8,022 $ 565
Apr 7, 11 AM $ 0.000063
+1.61%
$ 8,022 $ 565
Apr 7, 10 AM $ 0.000062
+0.00%
$ 7,894 $ 554
Apr 7, 9 AM $ 0.000062
+0.00%
$ 7,894 $ 352
Apr 7, 8 AM $ 0.000062
-1.59%
$ 7,894 $ 875
Apr 7, 5 AM $ 0.000068
-4.23%
$ 8,658 $ 6,320
Apr 7, 4 AM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 7, 3 AM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 7, 2 AM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 7, 1 AM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 7, 12 AM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 6, 11 PM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 6, 10 PM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 6, 9 PM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 6, 8 PM $ 0.000071
+0.00%
$ 9,040 $ 6,243
Apr 6, 7 PM $ 0.000071
-2.74%
$ 9,040 $ 6,243
Apr 6, 6 PM $ 0.000073
-1.35%
$ 9,295 $ 5,982
Apr 6, 5 PM $ 0.000074
+0.00%
$ 9,422 $ 5,977
Apr 6, 4 PM $ 0.000074
+0.00%
$ 9,422 $ 5,977
Apr 6, 3 PM $ 0.000074
+0.00%
$ 9,422 $ 5,977
Apr 6, 2 PM $ 0.000074
+0.00%
$ 9,422 $ 6,142
Apr 6, 1 PM $ 0.000074
+0.00%
$ 9,422 $ 6,204
Apr 6, 12 PM $ 0.000074
+0.00%
$ 9,422 $ 6,213
Apr 6, 11 AM $ 0.000074
+0.00%
$ 9,422 $ 6,213
Apr 6, 10 AM $ 0.000074
+0.00%
$ 9,422 $ 6,219
Apr 6, 9 AM $ 0.000074
+0.00%
$ 9,422 $ 6,239
Apr 6, 8 AM $ 0.000074
+10.45%
$ 9,422 $ 8,022
Apr 6, 7 AM $ 0.000067
-1.47%
$ 8,531 $ 2,605
Apr 6, 6 AM $ 0.000068
+0.00%
$ 8,658 $ 2,569
Apr 6, 5 AM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 6, 4 AM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 6, 3 AM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 6, 2 AM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 6, 1 AM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 6, 12 AM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 5, 11 PM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 5, 10 PM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 5, 9 PM $ 0.000068
+0.00%
$ 8,658 $ 2,572
Apr 5, 8 PM $ 0.000068
+0.00%
$ 8,658 $ 2,614
Apr 5, 7 PM $ 0.000068
+0.00%
$ 8,658 $ 2,614
Apr 5, 6 PM $ 0.000068
+0.00%
$ 8,658 $ 2,813
Apr 5, 5 PM $ 0.000068
+0.00%
$ 8,658 $ 3,007
Apr 5, 4 PM $ 0.000068
+0.00%
$ 8,658 $ 3,007
Apr 5, 3 PM $ 0.000068
+1.49%
$ 8,658 $ 3,007