Aki Protocol Historical Data

AKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00769
-7.72%
$ 979,233 $ 28,431
Mar 17, 2025 $ 0.00833
-0.56%
$ 1.06 million $ 24,474
Mar 16, 2025 $ 0.00838
-0.20%
$ 1.07 million $ 25,508
Mar 15, 2025 $ 0.0084
-0.91%
$ 1.07 million $ 27,680
Mar 14, 2025 $ 0.00847
+0.82%
$ 1.08 million $ 27,486
Mar 13, 2025 $ 0.00841
-5.30%
$ 1.07 million $ 34,912
Mar 12, 2025 $ 0.00887
+0.13%
$ 1.13 million $ 27,030
Mar 11, 2025 $ 0.00886
-1.64%
$ 1.13 million $ 18,238
Mar 10, 2025 $ 0.00901
-4.83%
$ 1.15 million $ 23,258
Mar 9, 2025 $ 0.00947
-2.40%
$ 1.21 million $ 23,772
Mar 8, 2025 $ 0.0097
-7.69%
$ 1.24 million $ 67,125
Mar 7, 2025 $ 0.0105
+6.02%
$ 1.34 million $ 51,679
Mar 6, 2025 $ 0.00991
+26.54%
$ 1.26 million $ 100,501
Mar 5, 2025 $ 0.00783
+2.00%
$ 996,965 $ 34,836
Mar 4, 2025 $ 0.00768
-1.27%
$ 977,446 $ 31,486
Mar 3, 2025 $ 0.00778
-0.88%
$ 990,042 $ 33,494
Mar 2, 2025 $ 0.00784
+1.70%
$ 998,852 $ 33,947
Mar 1, 2025 $ 0.00771
+0.30%
$ 982,162 $ 34,084
Feb 28, 2025 $ 0.00769
-0.17%
$ 979,234 $ 32,484
Feb 27, 2025 $ 0.0077
-0.73%
$ 980,879 $ 31,000
Feb 26, 2025 $ 0.00777
-5.10%
$ 989,551 $ 32,378
Feb 25, 2025 $ 0.00819
-3.77%
$ 1.04 million $ 37,749
Feb 24, 2025 $ 0.00851
+0.59%
$ 1.08 million $ 33,729
Feb 23, 2025 $ 0.00846
-1.28%
$ 1.08 million $ 38,573
Feb 22, 2025 $ 0.00855
+17.24%
$ 1.09 million $ 72,403
Feb 21, 2025 $ 0.00731
-16.71%
$ 930,669 $ 58,126
Feb 20, 2025 $ 0.00878
+0.90%
$ 1.12 million $ 46,510
Feb 19, 2025 $ 0.0087
-15.51%
$ 1.11 million $ 68,517
Feb 18, 2025 $ 0.0103
-0.52%
$ 1.31 million $ 39,611
Feb 17, 2025 $ 0.0103
-0.71%
$ 1.32 million $ 34,966
Feb 16, 2025 $ 0.0104
+0.28%
$ 1.33 million $ 36,664
Feb 15, 2025 $ 0.0104
-0.37%
$ 1.32 million $ 40,462
Feb 14, 2025 $ 0.0104
+1.25%
$ 1.33 million $ 34,687
Feb 13, 2025 $ 0.0103
-1.66%
$ 1.31 million $ 33,272
Feb 12, 2025 $ 0.0105
+1.10%
$ 1.33 million $ 52,325
Feb 11, 2025 $ 0.0104
+0.17%
$ 1.32 million $ 34,645
Feb 10, 2025 $ 0.0103
-0.23%
$ 1.32 million $ 36,970
Feb 9, 2025 $ 0.0104
-0.55%
$ 1.32 million $ 35,420
Feb 8, 2025 $ 0.0104
+0.75%
$ 1.33 million $ 42,304
Feb 7, 2025 $ 0.0103
-0.23%
$ 1.32 million $ 52,510
Feb 6, 2025 $ 0.0104
-3.05%
$ 1.32 million $ 151,558
Feb 5, 2025 $ 0.0107
-1.41%
$ 1.36 million $ 583,922
Feb 4, 2025 $ 0.0109
-1.11%
$ 1.38 million $ 612,947
Feb 3, 2025 $ 0.011
+1.85%
$ 1.4 million $ 4.02 million
Feb 2, 2025 $ 0.0108
+0.85%
$ 1.37 million $ 1.67 million
Feb 1, 2025 $ 0.0107
-1.25%
$ 1.36 million $ 165,119
Jan 31, 2025 $ 0.0108
-0.78%
$ 1.38 million $ 180,306
Jan 30, 2025 $ 0.0109
-1.53%
$ 1.39 million $ 191,381
Jan 29, 2025 $ 0.0111
-1.07%
$ 1.41 million $ 222,042
Jan 28, 2025 $ 0.0112
-1.24%
$ 1.43 million $ 262,257