Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.0136
+2.54%
$1.73 million $1.32 million
Apr 14, 2025 $0.0133
+8.33%
$1.69 million $1.18 million
Apr 13, 2025 $0.0123
+16.53%
$1.57 million $1.09 million
Apr 12, 2025 $0.0106
-3.07%
$1.34 million $82,790
Apr 11, 2025 $0.0109
+46.68%
$1.39 million $431,338
Apr 10, 2025 $0.00736
-21.18%
$937,683 $200,255
Apr 9, 2025 $0.00934
+5.98%
$1.19 million $57,728
Apr 8, 2025 $0.00882
-0.85%
$1.12 million $39,046
Apr 7, 2025 $0.00889
-28.51%
$1.13 million $679,008
Apr 6, 2025 $0.0124
-9.07%
$1.58 million $168,224
Apr 5, 2025 $0.0137
+12.84%
$1.74 million $679,371
Apr 4, 2025 $0.0121
+28.51%
$1.54 million $141,274
Apr 3, 2025 $0.00944
-6.57%
$1.2 million $78,829
Apr 2, 2025 $0.0101
-41.76%
$1.29 million $396,232
Apr 1, 2025 $0.0212
+45.47%
$2.7 million $1.15 million
Mar 31, 2025 $0.0145
+35.37%
$1.85 million $326,190
Mar 30, 2025 $0.0107
+6.76%
$1.37 million $41,907
Mar 29, 2025 $0.0101
+0.62%
$1.28 million $159,588
Mar 28, 2025 $0.01
+46.18%
$1.27 million $305,066
Mar 27, 2025 $0.00678
+28.15%
$863,272 $227,090
Mar 26, 2025 $0.00529
-1.94%
$673,684 $35,249
Mar 25, 2025 $0.0054
-4.24%
$687,020 $29,690
Mar 24, 2025 $0.00563
-25.89%
$717,440 $92,059
Mar 23, 2025 $0.0076
+0.07%
$968,135 $28,683
Mar 22, 2025 $0.0076
-0.09%
$967,621 $36,172
Mar 21, 2025 $0.00761
-0.37%
$968,538 $37,073
Mar 20, 2025 $0.00764
-1.20%
$972,143 $38,688
Mar 19, 2025 $0.00773
+0.48%
$983,957 $47,487
Mar 18, 2025 $0.00769
-7.72%
$979,233 $28,431
Mar 17, 2025 $0.00833
-0.56%
$1.06 million $24,474
Mar 16, 2025 $0.00838
-0.20%
$1.07 million $25,508
Mar 15, 2025 $0.0084
-0.91%
$1.07 million $27,680
Mar 14, 2025 $0.00847
+0.82%
$1.08 million $27,486
Mar 13, 2025 $0.00841
-5.30%
$1.07 million $34,912
Mar 12, 2025 $0.00887
+0.13%
$1.13 million $27,030
Mar 11, 2025 $0.00886
-1.64%
$1.13 million $18,238
Mar 10, 2025 $0.00901
-4.83%
$1.15 million $23,258
Mar 9, 2025 $0.00947
-2.40%
$1.21 million $23,772
Mar 8, 2025 $0.0097
-7.69%
$1.24 million $67,125
Mar 7, 2025 $0.0105
+6.02%
$1.34 million $51,679
Mar 6, 2025 $0.00991
+26.54%
$1.26 million $100,501
Mar 5, 2025 $0.00783
+2.00%
$996,965 $34,836
Mar 4, 2025 $0.00768
-1.27%
$977,446 $31,486
Mar 3, 2025 $0.00778
-0.88%
$990,042 $33,494
Mar 2, 2025 $0.00784
+1.70%
$998,852 $33,947
Mar 1, 2025 $0.00771
+0.30%
$982,162 $34,084
Feb 28, 2025 $0.00769
-0.17%
$979,234 $32,484
Feb 27, 2025 $0.0077
-0.73%
$980,879 $31,000
Feb 26, 2025 $0.00777
-5.10%
$989,551 $32,378
Feb 25, 2025 $0.00819
-3.77%
$1.04 million $37,749