Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aki Protocol Historical Data

AKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 9 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 8 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 7 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 6 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 5 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 4 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 3 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 2 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 1 AM $0.000042
+0.00%
$5,348 $15
Apr 27, 12 AM $0.000042
+0.00%
$5,348 $15
Apr 26, 11 PM $0.000042
+0.00%
$5,348 $15
Apr 26, 10 PM $0.000042
+0.00%
$5,348 $15
Apr 26, 9 PM $0.000042
+0.00%
$5,348 $15
Apr 26, 8 PM $0.000042
+0.00%
$5,348 $15
Apr 26, 7 PM $0.000042
+0.00%
$5,348 $15
Apr 26, 6 PM $0.000042
+0.00%
$5,348 $15
Apr 25, 10 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 9 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 8 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 7 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 6 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 5 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 4 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 3 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 2 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 1 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 12 PM $0.000042
+0.00%
$5,348 $82
Apr 25, 11 AM $0.000042
+0.00%
$5,348 $82
Apr 25, 10 AM $0.000042
+0.00%
$5,348 $82
Apr 25, 9 AM $0.000042
+0.00%
$5,348 $140
Apr 25, 8 AM $0.000042
+0.00%
$5,348 $140
Apr 25, 7 AM $0.000042
+0.00%
$5,348 $398
Apr 25, 6 AM $0.000042
+0.00%
$5,348 $398
Apr 25, 5 AM $0.000042
+0.00%
$5,348 $398
Apr 25, 4 AM $0.000042
+0.00%
$5,348 $398
Apr 25, 3 AM $0.000042
+0.00%
$5,348 $398
Apr 25, 2 AM $0.000042
+0.00%
$5,348 $398
Apr 25, 1 AM $0.000042
+0.00%
$5,348 $405
Apr 25, 12 AM $0.000042
+0.00%
$5,348 $474
Apr 24, 11 PM $0.000042
+0.00%
$5,348 $474
Apr 24, 10 PM $0.000042
-4.55%
$5,348 $12,306
Apr 24, 9 PM $0.000044
+0.00%
$5,602 $12,285
Apr 24, 8 PM $0.000044
+0.00%
$5,602 $12,285
Apr 24, 7 PM $0.000044
+0.00%
$5,602 $12,417
Apr 24, 6 PM $0.000044
+0.00%
$5,602 $12,417
Apr 24, 5 PM $0.000044
+0.00%
$5,602 $12,417
Apr 24, 4 PM $0.000044
+0.00%
$5,602 $12,417
Apr 24, 3 PM $0.000044
+0.00%
$5,602 $12,417
Apr 24, 2 PM $0.000044
+0.00%
$5,602 $12,417