Aki Protocol Historical Data

AKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000068
+0.00%
$ 8,658 $ 3,007
Apr 5, 3 PM $ 0.000068
+1.49%
$ 8,658 $ 3,007
Apr 5, 2 PM $ 0.000067
+0.00%
$ 8,531 $ 2,841
Apr 5, 1 PM $ 0.000067
+0.00%
$ 8,531 $ 2,789
Apr 5, 12 PM $ 0.000068
+0.00%
$ 8,658 $ 2,780
Apr 5, 11 AM $ 0.000068
+1.49%
$ 8,658 $ 2,780
Apr 5, 10 AM $ 0.000067
+0.00%
$ 8,531 $ 2,775
Apr 5, 9 AM $ 0.000067
+0.00%
$ 8,531 $ 2,761
Apr 5, 8 AM $ 0.000067
+0.00%
$ 8,531 $ 571
Apr 5, 7 AM $ 0.000067
+0.00%
$ 8,531 $ 571
Apr 5, 6 AM $ 0.000067
+1.52%
$ 8,531 $ 654
Apr 5, 5 AM $ 0.000066
+0.00%
$ 8,404 $ 661
Apr 5, 4 AM $ 0.000066
+0.00%
$ 8,404 $ 668
Apr 5, 3 AM $ 0.000066
+0.00%
$ 8,404 $ 668
Apr 5, 2 AM $ 0.000066
+0.00%
$ 8,404 $ 668
Apr 5, 1 AM $ 0.000066
+0.00%
$ 8,404 $ 670
Apr 5, 12 AM $ 0.000066
+0.00%
$ 8,404 $ 670
Apr 4, 11 PM $ 0.000066
+0.00%
$ 8,404 $ 670
Apr 4, 10 PM $ 0.000066
+0.00%
$ 8,404 $ 670
Apr 4, 9 PM $ 0.000066
+1.54%
$ 8,404 $ 670
Apr 4, 8 PM $ 0.000065
+0.00%
$ 8,276 $ 676
Apr 4, 7 PM $ 0.000065
+3.17%
$ 8,276 $ 810
Apr 4, 6 PM $ 0.000063
+0.00%
$ 8,022 $ 1,092
Apr 4, 5 PM $ 0.000063
+0.00%
$ 8,022 $ 898
Apr 4, 4 PM $ 0.000063
+0.00%
$ 8,022 $ 981
Apr 4, 3 PM $ 0.000063
+0.00%
$ 8,022 $ 2,671
Apr 4, 2 PM $ 0.000063
-1.56%
$ 8,022 $ 2,679
Apr 4, 1 PM $ 0.000064
+0.00%
$ 8,149 $ 15,263
Apr 4, 12 PM $ 0.000064
+0.00%
$ 8,149 $ 15,382
Apr 4, 11 AM $ 0.000064
+0.00%
$ 8,149 $ 15,382
Apr 4, 10 AM $ 0.000064
-1.54%
$ 8,149 $ 16,852
Apr 4, 9 AM $ 0.000065
-1.52%
$ 8,276 $ 16,899
Apr 4, 8 AM $ 0.000066
+0.00%
$ 8,404 $ 49,989
Apr 4, 7 AM $ 0.000066
-1.49%
$ 8,404 $ 54,639
Apr 4, 6 AM $ 0.000067
+1.52%
$ 8,531 $ 55,001
Apr 4, 5 AM $ 0.000066
-1.49%
$ 8,404 $ 54,991
Apr 4, 4 AM $ 0.000067
+0.00%
$ 8,531 $ 55,204
Apr 4, 3 AM $ 0.000067
+0.00%
$ 8,531 $ 55,204
Apr 4, 2 AM $ 0.000067
+1.52%
$ 8,531 $ 55,204
Apr 4, 1 AM $ 0.000066
+0.00%
$ 8,404 $ 55,203
Apr 4, 12 AM $ 0.000066
+0.00%
$ 8,404 $ 55,266
Apr 3, 11 PM $ 0.000066
+0.00%
$ 8,404 $ 55,266
Apr 3, 10 PM $ 0.000066
+0.00%
$ 8,404 $ 55,267
Apr 3, 4 PM $ 0.000077
+0.00%
$ 9,804 $ 65,103
Apr 3, 3 PM $ 0.000077
+1.32%
$ 9,804 $ 65,145
Apr 3, 2 PM $ 0.000076
+11.76%
$ 9,677 $ 65,156
Apr 3, 1 PM $ 0.000068
+3.03%
$ 8,658 $ 52,665
Apr 3, 12 PM $ 0.000066
+0.00%
$ 8,404 $ 61,506
Apr 3, 11 AM $ 0.000066
+0.00%
$ 8,404 $ 64,150
Apr 3, 10 AM $ 0.000066
-1.49%
$ 8,404 $ 62,684