Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0002
+0.50%
$-- $591
May 19, 2026 $0.00013
-27.78%
$16,552 $305
May 18, 2026 $0.000265
-46.89%
$33,741 $1,904
May 17, 2026 $0.000499
+13.41%
$63,536 $12,427
May 16, 2026 $0.00044
-8.33%
$56,024 $337
May 15, 2026 $0.00048
+184.02%
$61,117 $646
May 14, 2026 $0.000223
+112.38%
$28,394 $635
May 13, 2026 $0.000105
-68.56%
$13,369 $1,009
May 12, 2026 $0.000334
-18.54%
$42,527 $6,979
May 11, 2026 $0.00041
+49.09%
$52,204 $9,179
May 10, 2026 $0.000328
+36.10%
$41,763 $11,156
May 9, 2026 $0.000243
+237.50%
$30,940 $110,295
May 8, 2026 $0.000092
+41.54%
$11,714 $124,818
May 7, 2026 $0.000044
+12.82%
$5,602 $63,216
May 6, 2026 $0.000039
-7.14%
$4,966 $73,942
May 5, 2026 $0.000042
+5.00%
$5,348 $634
May 4, 2026 $0.00004
+0.00%
$-- $82
May 3, 2026 $0.00004
-4.76%
$5,093 $127
May 2, 2026 $0.000042
+0.00%
$5,348 $155
May 1, 2026 $0.000042
+7.69%
$5,348 $86,461
Apr 30, 2026 $0.000039
-4.88%
$4,966 $9,999
Apr 29, 2026 $0.000041
-6.82%
$5,220 $10,115
Apr 28, 2026 $0.000044
+0.00%
$5,602 $2,137
Apr 27, 2026 $0.000044
+4.76%
$5,602 $12,727
Apr 26, 2026 $0.000042
+0.00%
$5,348 $15
Apr 25, 2026 $0.000042
+0.00%
$5,348 $82
Apr 24, 2026 $0.000042
-6.67%
$5,348 $474
Apr 23, 2026 $0.000045
-4.26%
$5,730 $24,531
Apr 22, 2026 $0.000047
-6.00%
$5,984 $1,247
Apr 21, 2026 $0.00005
+2.04%
$6,366 $237,368
Apr 20, 2026 $0.000049
-2.00%
$6,239 $18,221
Apr 19, 2026 $0.00005
+2.04%
$6,366 $117,761
Apr 18, 2026 $0.000049
-5.77%
$6,239 $40,052
Apr 17, 2026 $0.000052
-3.70%
$6,621 $590
Apr 16, 2026 $0.000054
-1.82%
$6,876 $53,931
Apr 15, 2026 $0.000055
+0.00%
$7,003 $14,313
Apr 14, 2026 $0.000055
+5.77%
$7,003 $24,512
Apr 13, 2026 $0.000052
-18.75%
$6,621 $982
Apr 12, 2026 $0.000064
-1.54%
$8,149 $745
Apr 11, 2026 $0.000065
-8.45%
$8,276 $33,432
Apr 10, 2026 $0.000071
-5.33%
$9,040 $116,775
Apr 9, 2026 $0.000075
+19.05%
$9,549 $25,050
Apr 8, 2026 $0.000063
+0.00%
$8,022 $5,538
Apr 7, 2026 $0.000063
-11.27%
$8,022 $4,324
Apr 6, 2026 $0.000071
+4.41%
$9,040 $6,243
Apr 5, 2026 $0.000068
+3.03%
$8,658 $2,572
Apr 4, 2026 $0.000066
+0.00%
$8,404 $670
Apr 3, 2026 $0.000066
-7.04%
$8,404 $55,266
Apr 2, 2026 $0.000071
-5.33%
$9,040 $169,256
Apr 1, 2026 $0.000222
-7.88%
$28,266 $399
Download