Aki Protocol Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Today, at 2 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Today, at 1 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Yesterday, at 12 AM $ 0.00005
+0.00%
$ 6,366 $ 237,493
Yesterday, at 11 PM $ 0.00005
+0.00%
$ 6,366 $ 237,368
Yesterday, at 10 PM $ 0.00005
+0.00%
$ 6,366 $ 222,237
Yesterday, at 9 PM $ 0.00005
+0.00%
$ 6,366 $ 206,896
Yesterday, at 8 PM $ 0.00005
+0.00%
$ 6,366 $ 191,757
Yesterday, at 7 PM $ 0.00005
+0.00%
$ 6,366 $ 176,710
Yesterday, at 6 PM $ 0.00005
+0.00%
$ 6,366 $ 160,267
Yesterday, at 5 PM $ 0.00005
+0.00%
$ 6,366 $ 141,847
Yesterday, at 4 PM $ 0.00005
+0.00%
$ 6,366 $ 123,195
Yesterday, at 3 PM $ 0.00005
+0.00%
$ 6,366 $ 105,034
Yesterday, at 2 PM $ 0.00005
+0.00%
$ 6,366 $ 89,494
Yesterday, at 1 PM $ 0.00005
+0.00%
$ 6,366 $ 80,587
Yesterday, at 12 PM $ 0.00005
+0.00%
$ 6,366 $ 72,011
Yesterday, at 11 AM $ 0.00005
+0.00%
$ 6,366 $ 63,131
Yesterday, at 10 AM $ 0.00005
+0.00%
$ 6,366 $ 53,768
Yesterday, at 9 AM $ 0.00005
+0.00%
$ 6,366 $ 44,653
Yesterday, at 8 AM $ 0.00005
+0.00%
$ 6,366 $ 35,152
Yesterday, at 7 AM $ 0.00005
+0.00%
$ 6,366 $ 26,010
Yesterday, at 6 AM $ 0.00005
+0.00%
$ 6,366 $ 16,826
Yesterday, at 5 AM $ 0.00005
+2.04%
$ 6,366 $ 7,546
Yesterday, at 4 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Yesterday, at 3 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Yesterday, at 2 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Yesterday, at 1 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 21, 12 AM $ 0.000049
+0.00%
$ 6,239 $ 351
Apr 20, 11 PM $ 0.000049
+0.00%
$ 6,239 $ 18,221
Apr 20, 10 PM $ 0.000049
+2.08%
$ 6,239 $ 45,133
Apr 20, 9 PM $ 0.000048
+0.00%
$ 6,112 $ 70,308
Apr 20, 8 PM $ 0.000048
+0.00%
$ 6,112 $ 96,127
Apr 20, 7 PM $ 0.000048
-4.00%
$ 6,112 $ 118,859
Apr 20, 6 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 5 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 4 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 3 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 2 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 1 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 12 PM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 11 AM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 10 AM $ 0.00005
+0.00%
$ 6,366 $ 118,748
Apr 20, 9 AM $ 0.00005
+0.00%
$ 6,366 $ 118,799
Apr 20, 8 AM $ 0.00005
+0.00%
$ 6,366 $ 119,191
Apr 20, 7 AM $ 0.00005
+0.00%
$ 6,366 $ 119,277
Apr 20, 6 AM $ 0.00005
+0.00%
$ 6,366 $ 119,277
Apr 20, 5 AM $ 0.00005
+0.00%
$ 6,366 $ 119,277
Apr 20, 4 AM $ 0.00005
+0.00%
$ 6,366 $ 119,296
Apr 20, 3 AM $ 0.00005
+0.00%
$ 6,366 $ 121,416
Apr 20, 2 AM $ 0.00005
+0.00%
$ 6,366 $ 124,892
Download