Coinranking
Aki Protocol Historical Data
AKI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.0002 | -59.92% | ||
| May 11 | $0.00044 | +60.00% | ||
| May 4 | $0.000243 | +507.50% | ||
| Apr 27 | $0.000042 | +0.00% | ||
| Apr 20 | $0.000042 | -16.00% | ||
| Apr 13 | $0.000049 | -23.44% | ||
| Apr 6 | $0.000065 | -4.41% | ||
| Mar 30 | $0.000066 | -72.61% | ||
| Mar 23 | $0.000227 | -67.71% | ||
| Mar 16 | $0.000704 | -26.71% | ||
| Mar 9 | $0.00096 | -4.63% | ||
| Mar 2 | $0.000994 | -0.84% | ||
| Feb 23 | $0.001 | -2.29% | ||
| Feb 16 | $0.00102 | +3.62% | ||
| Feb 9 | $0.000988 | -0.56% | ||
| Feb 2 | $0.001 | -5.47% | ||
| Jan 26 | $0.00106 | +0.55% | ||
| Jan 19 | $0.00105 | +2.00% | ||
| Jan 12 | $0.00103 | -0.38% | ||
| Jan 5 | $0.00105 | +2.14% | ||
| Dec 29 | $0.00102 | -1.44% | ||
| Dec 22 | $0.00104 | -1.25% | ||
| Dec 15 | $0.00105 | -1.90% | ||
| Dec 8 | $0.00108 | -3.22% | ||
| Dec 1 | $0.00112 | +0.36% | ||
| Nov 24 | $0.00113 | -0.26% | ||
| Nov 17 | $0.00113 | -16.88% | ||
| Nov 10 | $0.00135 | +9.64% | ||
| Nov 3 | $0.00124 | -10.65% | ||
| Oct 27 | $0.00138 | -1.95% | ||
| Oct 20 | $0.00141 | -1.80% | ||
| Oct 13 | $0.00144 | -9.16% | ||
| Oct 6 | $0.00175 | -11.90% | ||
| Sep 29 | $0.002 | +29.55% | ||
| Sep 22 | $0.00156 | -15.07% | ||
| Sep 15 | $0.00175 | +0.17% | ||
| Sep 8 | $0.00175 | -1.19% | ||
| Sep 1 | $0.00175 | -5.76% | ||
| Aug 25 | $0.00186 | -4.58% | ||
| Aug 18 | $0.00182 | -29.09% | ||
| Aug 11 | $0.00256 | +19.58% | ||
| Aug 4 | $0.00218 | -8.37% | ||
| Jul 28 | $0.00275 | -57.35% | ||
| Jul 21 | $0.00631 | -6.78% | ||
| Jul 14 | $0.00683 | +0.00% | ||
| Jul 7 | $0.00689 | -4.62% | ||
| Jun 30 | $0.00733 | -3.28% | ||
| Jun 23 | $0.00747 | -0.24% | ||
| Jun 16 | $0.0075 | -6.97% | ||
| Jun 9 | $0.00824 | -18.96% | ||
Previous Next