NFTBlackMarket Historical Data

NBM
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0₈185
-2.63%
$ -- $ 148
Apr 18 $ 0.0₈15
-21.05%
$ -- $ 771
Apr 11 $ 0.0₈19
-32.14%
$ -- $ 458
Apr 4 $ 0.0₈105
-62.50%
$ -- $ 3,172
Mar 28 $ 0.0₈28
-100.00%
$ -- $ 15,677
Mar 21 $ 0.000353
+14.64M%
$ -- $ 2,796
Mar 14 $ 0.0₈201
-28.14%
$ -- $ 315
Mar 7 $ 0.0₈27
+11.89%
$ -- $ 17,625
Feb 28 $ 0.0₈241
+0.00%
$ -- $ 130,917
Feb 21 $ 0.0₈241
+0.69%
$ -- $ 162,769
Feb 14 $ 0.0₈24
-9.91%
$ -- $ 274,809
Feb 7 $ 0.0₈266
+6.88%
$ -- $ 382,306
Jan 31 $ 0.0₈249
+3.91%
$ -- $ 350,565
Jan 24 $ 0.0₈24
+0.49%
$ -- $ 664,538
Jan 17 $ 0.0₈238
-32.74%
$ -- $ 534,402
Jan 10 $ 0.0₈354
+3.64%
$ -- $ 786,202
Jan 3 $ 0.0₈342
-23.76%
$ -- $ 750,175
Dec 27 $ 0.0₈449
-5.61%
$ -- $ 869,650
Dec 20 $ 0.0₈435
-17.88%
$ -- $ 725,473
Dec 13 $ 0.0₈53
-12.34%
$ -- $ 905,513
Dec 6 $ 0.0₈604
-4.89%
$ -- $ 873,638
Nov 29 $ 0.0₈635
-7.39%
$ -- $ 924,704
Nov 22 $ 0.0₈686
-0.62%
$ -- $ 835,273
Nov 15 $ 0.0₈69
+32.93%
$ -- $ 900,594
Nov 8 $ 0.0₈519
+0.07%
$ -- $ 952,759
Nov 1 $ 0.0₈519
+1.36%
$ -- $ 919,001
Oct 25 $ 0.0₈517
+1.10%
$ -- $ 776,974
Oct 18 $ 0.0₈511
+8.76%
$ -- $ 1.01 million
Oct 11 $ 0.0₈3
-36.17%
$ -- $ 813,801
Oct 4 $ 0.0₈49
+8.90%
$ -- $ 1.04 million
Sep 27 $ 0.0₈45
-2.58%
$ -- $ 1.03 million
Sep 20 $ 0.0₈462
-8.12%
$ -- $ 1.35 million
Sep 13 $ 0.0₈503
+11.61%
$ -- $ 1.5 million
Sep 6 $ 0.0₈452
+32.80%
$ -- $ 1.49 million
Download