NFTBlackMarket Historical Data

NBM
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₈185
+0.00%
$ 954,173 $ 49
Apr 26, 2022 $ 0.0₈185
+0.00%
$ 954,173 $ 49
Apr 25, 2022 $ 0.0₈185
-2.63%
$ 954,173 $ 49
Apr 24, 2022 $ 0.0₈15
+38.89%
$ 773,654 $ 354
Apr 23, 2022 $ 0.0₈108
-43.16%
$ 557,031 $ 10
Apr 22, 2022 $ 0.0₈19
+26.67%
$ 979,962 $ 24
Apr 21, 2022 $ 0.0₈15
-18.92%
$ 773,654 $ 354
Apr 20, 2022 $ 0.0₈185
-2.63%
$ 954,173 $ 1
Apr 19, 2022 $ 0.0₈19
+0.00%
$ 979,962 $ 14
Apr 18, 2022 $ 0.0₈19
+0.00%
$ 979,962 $ 14
Apr 17, 2022 $ 0.0₈19
+26.67%
$ 979,962 $ 24
Apr 16, 2022 $ 0.0₈15
+38.89%
$ 773,654 $ 330
Apr 15, 2022 $ 0.0₈108
-59.70%
$ 557,031 $ 10
Apr 14, 2022 $ 0.0₈19
+0.00%
$ 979,962 $ 14
Apr 13, 2022 $ 0.0₈19
+0.00%
$ 979,962 $ 14
Apr 12, 2022 $ 0.0₈19
-29.10%
$ 979,962 $ 14
Apr 11, 2022 $ 0.0₈268
-4.29%
$ 1.38 million $ 51
Apr 10, 2022 $ 0.0₈105
+0.00%
$ 541,558 $ 14
Apr 9, 2022 $ 0.0₈268
+0.00%
$ 1.38 million $ 15
Apr 8, 2022 $ 0.0₈268
+0.00%
$ 1.38 million $ 15
Apr 7, 2022 $ 0.0₈268
+155.24%
$ 1.38 million $ 11
Apr 6, 2022 $ 0.0₈105
-60.82%
$ 541,558 $ 14
Apr 5, 2022 $ 0.0₈268
-99.93%
$ 1.38 million $ 51
Apr 4, 2022 $ 0.00034
+12.16M%
$ 175.55 billion $ 3,051
Apr 3, 2022 $ 0.0₈28
+4.48%
$ 1.44 million $ 23
Apr 2, 2022 $ 0.0₈268
-100.00%
$ 1.38 million $ 11
Apr 1, 2022 $ 0.000347
+2.16%
$ 179.13 billion $ 2,661
Mar 31, 2022 $ 0.000348
-5.54%
$ 179.25 billion $ 8,243
Mar 30, 2022 $ 0.0₈201
+0.00%
$ 1.04 million $ 23
Mar 29, 2022 $ 0.000352
+0.27%
$ 181.44 billion $ 1,572
Mar 28, 2022 $ 0.000351
-0.68%
$ 180.86 billion $ 3,143
Mar 27, 2022 $ 0.000353
+12.61M%
$ 182.15 billion $ 2,667
Mar 26, 2022 $ 0.0₈201
-28.14%
$ 1.04 million $ 13
Mar 25, 2022 $ 0.0₈28
+0.00%
$ 1.44 million $ 10
Mar 24, 2022 $ 0.0₈28
+39.17%
$ 1.44 million $ 104
Mar 21, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 2
Mar 20, 2022 $ 0.0₈201
+0.00%
$ 1.04 million $ 73
Mar 19, 2022 $ 0.0₈201
-16.62%
$ 1.04 million $ 81
Mar 18, 2022 $ 0.0₈201
+0.00%
$ 1.04 million $ 73
Mar 17, 2022 $ 0.0₈201
-16.62%
$ 1.04 million $ 81
Mar 16, 2022 $ 0.0₈241
-13.82%
$ 1.24 million $ 2
Mar 15, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 2
Mar 14, 2022 $ 0.0₈241
-13.82%
$ 1.24 million $ 2
Mar 13, 2022 $ 0.0₈27
-3.57%
$ 1.39 million $ 50
Mar 12, 2022 $ 0.0₈28
+3.70%
$ 1.44 million $ 114
Mar 10, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 17,395
Mar 8, 2022 $ 0.0₈27
+0.00%
$ 1.39 million $ 16
Mar 7, 2022 $ 0.0₈27
+11.89%
$ 1.39 million $ 50
Mar 6, 2022 $ 0.0₈241
-1.43%
$ 1.24 million $ 25,222
Mar 5, 2022 $ 0.0₈245
+1.45%
$ 1.26 million $ 21,738
Download