Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTBlackMarket Historical Data

NBM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.0₈185
+0.00%
$954,173 $49
Apr 26, 2022 $0.0₈185
+0.00%
$954,173 $49
Apr 25, 2022 $0.0₈185
-2.63%
$954,173 $49
Apr 24, 2022 $0.0₈15
+38.89%
$773,654 $354
Apr 23, 2022 $0.0₈108
-43.16%
$557,031 $10
Apr 22, 2022 $0.0₈19
+26.67%
$979,962 $24
Apr 21, 2022 $0.0₈15
-18.92%
$773,654 $354
Apr 20, 2022 $0.0₈185
-2.63%
$954,173 $1
Apr 19, 2022 $0.0₈19
+0.00%
$979,962 $14
Apr 18, 2022 $0.0₈19
+0.00%
$979,962 $14
Apr 17, 2022 $0.0₈19
+26.67%
$979,962 $24
Apr 16, 2022 $0.0₈15
+38.89%
$773,654 $330
Apr 15, 2022 $0.0₈108
-59.70%
$557,031 $10
Apr 14, 2022 $0.0₈19
+0.00%
$979,962 $14
Apr 13, 2022 $0.0₈19
+0.00%
$979,962 $14
Apr 12, 2022 $0.0₈19
-29.10%
$979,962 $14
Apr 11, 2022 $0.0₈268
-4.29%
$1.38 million $51
Apr 10, 2022 $0.0₈105
+0.00%
$541,558 $14
Apr 9, 2022 $0.0₈268
+0.00%
$1.38 million $15
Apr 8, 2022 $0.0₈268
+0.00%
$1.38 million $15
Apr 7, 2022 $0.0₈268
+155.24%
$1.38 million $11
Apr 6, 2022 $0.0₈105
-60.82%
$541,558 $14
Apr 5, 2022 $0.0₈268
-99.93%
$1.38 million $51
Apr 4, 2022 $0.00034
+12.16M%
$175.55 billion $3,051
Apr 3, 2022 $0.0₈28
+4.48%
$1.44 million $23
Apr 2, 2022 $0.0₈268
-100.00%
$1.38 million $11
Apr 1, 2022 $0.000347
+2.16%
$179.13 billion $2,661
Mar 31, 2022 $0.000348
-5.54%
$179.25 billion $8,243
Mar 30, 2022 $0.0₈201
+0.00%
$1.04 million $23
Mar 29, 2022 $0.000352
+0.27%
$181.44 billion $1,572
Mar 28, 2022 $0.000351
-0.68%
$180.86 billion $3,143
Mar 27, 2022 $0.000353
+12.61M%
$182.15 billion $2,667
Mar 26, 2022 $0.0₈201
-28.14%
$1.04 million $13
Mar 25, 2022 $0.0₈28
+0.00%
$1.44 million $10
Mar 24, 2022 $0.0₈28
+39.17%
$1.44 million $104
Mar 21, 2022 $0.0₈241
+0.00%
$1.24 million $2
Mar 20, 2022 $0.0₈201
+0.00%
$1.04 million $73
Mar 19, 2022 $0.0₈201
-16.62%
$1.04 million $81
Mar 18, 2022 $0.0₈201
+0.00%
$1.04 million $73
Mar 17, 2022 $0.0₈201
-16.62%
$1.04 million $81
Mar 16, 2022 $0.0₈241
-13.82%
$1.24 million $2
Mar 15, 2022 $0.0₈241
+0.00%
$1.24 million $2
Mar 14, 2022 $0.0₈241
-13.82%
$1.24 million $2
Mar 13, 2022 $0.0₈27
-3.57%
$1.39 million $50
Mar 12, 2022 $0.0₈28
+3.70%
$1.44 million $114
Mar 10, 2022 $0.0₈241
+0.00%
$1.24 million $17,395
Mar 8, 2022 $0.0₈27
+0.00%
$1.39 million $16
Mar 7, 2022 $0.0₈27
+11.89%
$1.39 million $50
Mar 6, 2022 $0.0₈241
-1.43%
$1.24 million $25,222
Mar 5, 2022 $0.0₈245
+1.45%
$1.26 million $21,738
Download