NFTBlackMarket Historical Data

NBM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 17,240
Mar 3, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 21,029
Mar 2, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 23,090
Mar 1, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 22,585
Feb 28, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 13
Feb 27, 2022 $ 0.0₈241
+0.00%
$ 1.24 million $ 24,423
Feb 26, 2022 $ 0.0₈241
-1.43%
$ 1.24 million $ 24,494
Feb 25, 2022 $ 0.0₈245
+1.41%
$ 1.26 million $ 22,571
Feb 24, 2022 $ 0.0₈241
-10.60%
$ 1.24 million $ 23,207
Feb 23, 2022 $ 0.0₈27
+12.67%
$ 1.39 million $ 20,856
Feb 22, 2022 $ 0.0₈24
+0.00%
$ 1.24 million $ 24,424
Feb 21, 2022 $ 0.0₈24
+0.00%
$ 1.24 million $ 22,794
Feb 20, 2022 $ 0.0₈24
-0.20%
$ 1.24 million $ 27,502
Feb 19, 2022 $ 0.0₈24
-0.24%
$ 1.24 million $ 55,798
Feb 18, 2022 $ 0.0₈241
-9.51%
$ 1.24 million $ 66,683
Feb 17, 2022 $ 0.0₈266
+0.00%
$ 1.37 million $ 27,745
Feb 16, 2022 $ 0.0₈266
+0.00%
$ 1.37 million $ 29,850
Feb 15, 2022 $ 0.0₈266
-0.02%
$ 1.37 million $ 32,193
Feb 14, 2022 $ 0.0₈266
+0.02%
$ 1.37 million $ 35,037
Feb 13, 2022 $ 0.0₈266
-14.19%
$ 1.37 million $ 29,144
Feb 12, 2022 $ 0.0₈31
+0.00%
$ 1.6 million $ 20,801
Feb 11, 2022 $ 0.0₈31
+0.00%
$ 1.6 million $ 18,221
Feb 10, 2022 $ 0.0₈31
+14.39%
$ 1.6 million $ 20,917
Feb 9, 2022 $ 0.0₈271
+1.94%
$ 1.4 million $ 47,930
Feb 8, 2022 $ 0.0₈266
-0.55%
$ 1.37 million $ 122,440
Feb 7, 2022 $ 0.0₈267
+7.41%
$ 1.38 million $ 122,852
Feb 6, 2022 $ 0.0₈249
-4.73%
$ 1.28 million $ 108,219
Feb 5, 2022 $ 0.0₈261
+4.87%
$ 1.35 million $ 102,281
Feb 4, 2022 $ 0.0₈249
+0.12%
$ 1.28 million $ 23,797
Feb 3, 2022 $ 0.0₈249
+3.66%
$ 1.28 million $ 25,341
Feb 2, 2022 $ 0.0₈239
-0.25%
$ 1.23 million $ 27,929
Feb 1, 2022 $ 0.0₈24
+0.23%
$ 1.24 million $ 32,771
Jan 31, 2022 $ 0.0₈239
-0.07%
$ 1.23 million $ 30,227
Jan 30, 2022 $ 0.0₈24
-2.44%
$ 1.24 million $ 97,701
Jan 29, 2022 $ 0.0₈246
-2.57%
$ 1.27 million $ 108,449
Jan 28, 2022 $ 0.0₈252
+2.78%
$ 1.3 million $ 99,237
Jan 27, 2022 $ 0.0₈245
+1.28%
$ 1.26 million $ 93,390
Jan 26, 2022 $ 0.0₈242
+0.54%
$ 1.25 million $ 98,542
Jan 25, 2022 $ 0.0₈241
+0.08%
$ 1.24 million $ 86,142
Jan 24, 2022 $ 0.0₈241
+0.93%
$ 1.24 million $ 81,077
Jan 23, 2022 $ 0.0₈238
+6.77%
$ 1.23 million $ 85,454
Jan 22, 2022 $ 0.0₈223
-2.90%
$ 1.15 million $ 89,274
Jan 21, 2022 $ 0.0₈23
-27.98%
$ 1.19 million $ 75,092
Jan 20, 2022 $ 0.0₈319
+1.28%
$ 1.65 million $ 111,175
Jan 19, 2022 $ 0.0₈315
+1.26%
$ 1.63 million $ 48,297
Jan 18, 2022 $ 0.0₈311
-2.57%
$ 1.61 million $ 65,949
Jan 17, 2022 $ 0.0₈32
-9.84%
$ 1.65 million $ 59,161
Jan 16, 2022 $ 0.0₈354
-1.95%
$ 1.83 million $ 121,739
Jan 15, 2022 $ 0.0₈361
-8.80%
$ 1.86 million $ 118,862
Jan 14, 2022 $ 0.0₈396
+7.82%
$ 2.04 million $ 116,269