NFTBlackMarket Historical Data

NBM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0₈368
+0.88%
$ 1.9 million $ 115,759
Jan 12, 2022 $ 0.0₈364
+6.73%
$ 1.88 million $ 112,639
Jan 11, 2022 $ 0.0₈341
+4.64%
$ 1.76 million $ 96,005
Jan 10, 2022 $ 0.0₈326
-4.59%
$ 1.68 million $ 104,929
Jan 9, 2022 $ 0.0₈342
-0.94%
$ 1.76 million $ 110,084
Jan 8, 2022 $ 0.0₈345
-10.42%
$ 1.78 million $ 114,287
Jan 7, 2022 $ 0.0₈385
-4.69%
$ 1.99 million $ 120,206
Jan 6, 2022 $ 0.0₈404
-2.27%
$ 2.09 million $ 111,115
Jan 5, 2022 $ 0.0₈414
-1.81%
$ 2.13 million $ 108,955
Jan 4, 2022 $ 0.0₈421
-3.22%
$ 2.17 million $ 101,777
Jan 3, 2022 $ 0.0₈435
-2.94%
$ 2.25 million $ 83,751
Jan 2, 2022 $ 0.0₈449
-0.23%
$ 2.31 million $ 135,498
Jan 1, 2022 $ 0.0₈45
-0.21%
$ 2.32 million $ 103,144
Dec 31, 2021 $ 0.0₈45
-2.63%
$ 2.32 million $ 109,635
Dec 30, 2021 $ 0.0₈463
-1.64%
$ 2.39 million $ 118,016
Dec 29, 2021 $ 0.0₈47
+2.06%
$ 2.43 million $ 130,800
Dec 28, 2021 $ 0.0₈461
-5.08%
$ 2.38 million $ 129,037
Dec 27, 2021 $ 0.0₈486
+2.19%
$ 2.5 million $ 143,519
Dec 26, 2021 $ 0.0₈475
+9.27%
$ 2.45 million $ 134,553
Dec 25, 2021 $ 0.0₈435
-10.78%
$ 2.24 million $ 120,879
Dec 24, 2021 $ 0.0₈487
-6.68%
$ 2.51 million $ 113,279
Dec 23, 2021 $ 0.0₈522
+1.36%
$ 2.69 million $ 119,373
Dec 22, 2021 $ 0.0₈515
-1.59%
$ 2.66 million $ 123,764
Dec 21, 2021 $ 0.0₈524
-1.14%
$ 2.7 million $ 120,385
Dec 20, 2021 $ 0.0₈53
+0.03%
$ 2.73 million $ 127,794
Dec 19, 2021 $ 0.0₈53
+1.05%
$ 2.73 million $ 120,558
Dec 18, 2021 $ 0.0₈524
+3.60%
$ 2.7 million $ 132,496
Dec 17, 2021 $ 0.0₈506
-1.56%
$ 2.61 million $ 132,549
Dec 16, 2021 $ 0.0₈516
-4.12%
$ 2.66 million $ 135,734
Dec 15, 2021 $ 0.0₈538
-5.20%
$ 2.77 million $ 134,624
Dec 14, 2021 $ 0.0₈567
-4.75%
$ 2.93 million $ 128,039
Dec 13, 2021 $ 0.0₈595
-1.44%
$ 3.07 million $ 121,512
Dec 12, 2021 $ 0.0₈604
-0.79%
$ 3.12 million $ 123,174
Dec 11, 2021 $ 0.0₈609
-13.01%
$ 3.14 million $ 112,430
Dec 10, 2021 $ 0.0₈7
-0.18%
$ 3.61 million $ 101,347
Dec 9, 2021 $ 0.0₈701
-0.83%
$ 3.62 million $ 123,587
Dec 8, 2021 $ 0.0₈707
+14.09%
$ 3.65 million $ 140,130
Dec 7, 2021 $ 0.0₈62
-2.42%
$ 3.2 million $ 143,404
Dec 6, 2021 $ 0.0₈635
+0.00%
$ 3.28 million $ 129,567
Dec 5, 2021 $ 0.0₈635
+0.51%
$ 3.28 million $ 120,691
Dec 4, 2021 $ 0.0₈632
-11.53%
$ 3.26 million $ 107,999
Dec 3, 2021 $ 0.0₈714
-3.48%
$ 3.68 million $ 131,838
Dec 2, 2021 $ 0.0₈74
+4.99%
$ 3.82 million $ 152,669
Dec 1, 2021 $ 0.0₈705
+3.10%
$ 3.64 million $ 145,822
Nov 30, 2021 $ 0.0₈684
+0.13%
$ 3.53 million $ 139,997
Nov 29, 2021 $ 0.0₈683
-0.45%
$ 3.52 million $ 125,687
Nov 28, 2021 $ 0.0₈686
-0.89%
$ 3.54 million $ 118,441
Nov 27, 2021 $ 0.0₈692
+6.51%
$ 3.57 million $ 121,030
Nov 26, 2021 $ 0.0₈65
-7.21%
$ 3.35 million $ 111,650
Nov 25, 2021 $ 0.0₈7
+0.08%
$ 3.61 million $ 110,763