NFTBlackMarket Historical Data

NBM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0₈458
+4.03%
$ 2.36 million $ 82,738
Oct 4, 2021 $ 0.0₈44
-2.22%
$ 2.27 million $ 84,086
Oct 3, 2021 $ 0.0₈45
+0.00%
$ 2.32 million $ 80,140
Oct 2, 2021 $ 0.0₈45
+0.00%
$ 2.32 million $ 93,177
Oct 1, 2021 $ 0.0₈45
-8.16%
$ 2.32 million $ 95,690
Sep 30, 2021 $ 0.0₈49
-6.50%
$ 2.53 million $ 177,537
Sep 29, 2021 $ 0.0₈524
+0.87%
$ 2.7 million $ 187,565
Sep 28, 2021 $ 0.0₈515
+7.72%
$ 2.66 million $ 198,170
Sep 27, 2021 $ 0.0₈482
+4.32%
$ 2.49 million $ 194,737
Sep 26, 2021 $ 0.0₈462
-0.52%
$ 2.38 million $ 182,954
Sep 25, 2021 $ 0.0₈458
-0.55%
$ 2.36 million $ 200,602
Sep 24, 2021 $ 0.0₈46
+0.57%
$ 2.37 million $ 191,245
Sep 23, 2021 $ 0.0₈455
-0.97%
$ 2.35 million $ 181,981
Sep 22, 2021 $ 0.0₈457
+0.24%
$ 2.35 million $ 195,986
Sep 21, 2021 $ 0.0₈459
+1.98%
$ 2.37 million $ 197,952
Sep 20, 2021 $ 0.0₈459
-8.72%
$ 2.37 million $ 196,796
Sep 19, 2021 $ 0.0₈503
-0.63%
$ 2.59 million $ 210,599
Sep 18, 2021 $ 0.0₈508
-1.91%
$ 2.62 million $ 226,278
Sep 17, 2021 $ 0.0₈519
-2.06%
$ 2.68 million $ 213,226
Sep 16, 2021 $ 0.0₈53
+1.96%
$ 2.73 million $ 193,605
Sep 15, 2021 $ 0.0₈519
+0.70%
$ 2.68 million $ 216,100
Sep 14, 2021 $ 0.0₈516
+14.32%
$ 2.66 million $ 228,570
Sep 13, 2021 $ 0.0₈451
+0.05%
$ 2.33 million $ 209,094
Sep 12, 2021 $ 0.0₈452
-1.12%
$ 2.33 million $ 209,315
Sep 11, 2021 $ 0.0₈454
+2.40%
$ 2.34 million $ 213,312
Sep 10, 2021 $ 0.0₈444
+1.70%
$ 2.29 million $ 201,350
Sep 9, 2021 $ 0.0₈434
-0.55%
$ 2.24 million $ 188,101
Sep 8, 2021 $ 0.0₈434
-0.11%
$ 2.24 million $ 204,210
Sep 7, 2021 $ 0.0₈436
-0.23%
$ 2.25 million $ 227,544
Sep 6, 2021 $ 0.0₈437
+28.56%
$ 2.25 million $ 245,566
Download