wire bot Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0034
-0.36%
$ 3.39 million $ 2.59 million
7:11 PM $ 0.00342
-0.54%
$ 3.39 million $ 2.62 million
7:10 PM $ 0.00345
+0.23%
$ 3.39 million $ 2.64 million
7:09 PM $ 0.00344
-3.73%
$ 3.44 million $ 2.64 million
7:08 PM $ 0.00357
-1.40%
$ 3.44 million $ 2.76 million
7:07 PM $ 0.00363
-0.39%
$ 3.44 million $ 2.77 million
7:06 PM $ 0.00364
-0.02%
$ 3.44 million $ 2.79 million
7:05 PM $ 0.00364
+0.62%
$ 3.44 million $ 2.77 million
7:04 PM $ 0.00362
+0.00%
$ 3.62 million $ 2.78 million
7:03 PM $ 0.00362
+1.40%
$ 3.62 million $ 2.78 million
7:02 PM $ 0.00358
+0.15%
$ 3.62 million $ 2.74 million
7:01 PM $ 0.00358
-0.03%
$ 3.62 million $ 2.75 million
7:00 PM $ 0.00361
+0.27%
$ 3.62 million $ 2.73 million
6:59 PM $ 0.0036
-0.26%
$ 3.6 million $ 2.77 million
6:58 PM $ 0.00361
+1.35%
$ 3.6 million $ 2.74 million
6:57 PM $ 0.00354
-5.36%
$ 3.6 million $ 2.73 million
6:56 PM $ 0.00376
-0.03%
$ 3.6 million $ 2.89 million
6:55 PM $ 0.00376
-0.27%
$ 3.6 million $ 2.9 million
6:54 PM $ 0.00378
-0.38%
$ 3.78 million $ 2.91 million
6:53 PM $ 0.00379
-0.02%
$ 3.78 million $ 2.92 million
6:52 PM $ 0.00379
+0.39%
$ 3.78 million $ 2.91 million
6:51 PM $ 0.00378
+0.69%
$ 3.78 million $ 2.91 million
6:50 PM $ 0.00375
-0.09%
$ 3.78 million $ 2.9 million
6:49 PM $ 0.00373
-0.12%
$ 3.73 million $ 2.89 million
6:48 PM $ 0.00373
+2.69%
$ 3.73 million $ 2.88 million
6:47 PM $ 0.00362
+0.40%
$ 3.73 million $ 2.8 million
6:46 PM $ 0.0036
+0.36%
$ 3.73 million $ 2.81 million
6:45 PM $ 0.00359
+0.20%
$ 3.73 million $ 2.78 million
6:44 PM $ 0.00356
+0.13%
$ 3.56 million $ 2.75 million
6:43 PM $ 0.00352
+2.40%
$ 3.56 million $ 2.67 million
6:42 PM $ 0.00345
+0.68%
$ 3.56 million $ 2.65 million
6:41 PM $ 0.00344
+0.45%
$ 3.56 million $ 2.66 million
6:40 PM $ 0.00342
+1.27%
$ 3.56 million $ 2.65 million
6:39 PM $ 0.00345
+1.14%
$ 3.45 million $ 2.66 million
6:38 PM $ 0.00336
+0.31%
$ 3.45 million $ 2.61 million
6:37 PM $ 0.00335
-4.79%
$ 3.45 million $ 2.57 million
6:36 PM $ 0.00352
-0.08%
$ 3.45 million $ 2.72 million
6:35 PM $ 0.00353
-1.48%
$ 3.45 million $ 2.72 million
6:34 PM $ 0.00358
+0.23%
$ 3.58 million $ 2.75 million
6:33 PM $ 0.00359
+0.52%
$ 3.58 million $ 2.77 million
6:32 PM $ 0.00358
+0.08%
$ 3.58 million $ 2.76 million
6:31 PM $ 0.00357
-0.01%
$ 3.58 million $ 2.77 million
6:30 PM $ 0.00358
-0.05%
$ 3.58 million $ 2.78 million
6:29 PM $ 0.00359
+0.00%
$ 3.59 million $ 2.78 million
6:28 PM $ 0.00359
+0.06%
$ 3.59 million $ 2.78 million
6:27 PM $ 0.00359
-4.48%
$ 3.59 million $ 2.81 million
6:26 PM $ 0.00376
-0.17%
$ 3.59 million $ 2.91 million
6:25 PM $ 0.00376
-0.20%
$ 3.59 million $ 2.91 million
6:24 PM $ 0.00378
+0.03%
$ 3.78 million $ 2.92 million
6:23 PM $ 0.00378
-0.02%
$ 3.78 million $ 2.92 million