Snoopy Historical Data

$SNOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000326
-6.13%
$32,186 $33
Jul 31, 2024 $0.000348
-2.22%
$34,335 $92
Jul 22, 2024 $0.000374
-2.03%
$-- $24
Jul 21, 2024 $0.000381
+3.23%
$37,628 $25
Jul 20, 2024 $0.00037
-4.89%
$36,511 $154
Jul 19, 2024 $0.000348
+6.39%
$34,310 $12
Jul 18, 2024 $0.000326
+1.88%
$32,219 $11
Jul 16, 2024 $0.000315
+0.11%
$-- $173
Jul 15, 2024 $0.000316
+2.89%
$31,161 $159
Jul 9, 2024 $0.000295
+1.21%
$-- $312
Jul 8, 2024 $0.000291
+0.51%
$28,717 $351
Jul 7, 2024 $0.000289
+5.09%
$28,571 $812
Jul 1, 2024 $0.0003
+4.70%
$-- $21
Jun 30, 2024 $0.000285
-2.17%
$28,100 $189
Jun 29, 2024 $0.000292
+5.45%
$28,779 $194
Jun 28, 2024 $0.000275
-10.06%
$27,147 $183
Jun 27, 2024 $0.000306
+12.96%
$30,170 $203
Jun 26, 2024 $0.000269
+0.40%
$26,545 $513
Jun 20, 2024 $0.000322
+0.47%
$-- $1,096
Jun 19, 2024 $0.00032
-5.76%
$31,604 $1,091
Jun 14, 2024 $0.000429
+0.03%
$-- $367
Jun 13, 2024 $0.000428
-3.20%
$42,283 $246
Jun 11, 2024 $0.000466
-2.97%
$-- $406
Jun 10, 2024 $0.000481
-3.03%
$47,449 $431
Jun 9, 2024 $0.000497
-5.64%
$49,028 $2,580
Jun 8, 2024 $0.000525
-3.21%
$51,841 $249
Jun 7, 2024 $0.000544
-23.09%
$53,704 $1,843
Jun 6, 2024 $0.000706
-3.56%
$69,702 $958
Jun 5, 2024 $0.000731
-11.73%
$72,101 $1,788
Jun 4, 2024 $0.000826
+10.86%
$81,554 $794
Jun 3, 2024 $0.000744
+16.95%
$73,393 $1,441
Jun 2, 2024 $0.000636
-14.93%
$62,759 $3,454
Jun 1, 2024 $0.000736
+14.93%
$72,661 $2,113
May 31, 2024 $0.000641
+14.85%
$63,253 $2,129
May 30, 2024 $0.000563
+9.88%
$55,540 $1,163
May 29, 2024 $0.0005
+1.31%
$-- $413
May 28, 2024 $0.000493
+0.69%
$48,622 $414
May 27, 2024 $0.000491
-0.61%
$48,433 $136
May 24, 2024 $0.000552
-5.58%
$54,471 $265
May 23, 2024 $0.000587
+5.20%
$57,946 $784
May 19, 2024 $0.000465
-2.07%
$-- $329
May 18, 2024 $0.000474
+1.19%
$46,831 $250
May 17, 2024 $0.00047
+11.32%
$46,378 $356
May 16, 2024 $0.000422
+21.54%
$41,650 $1,288
May 15, 2024 $0.000347
+26.11%
$34,279 $1,221
May 14, 2024 $0.000275
-2.08%
$27,150 $182
May 13, 2024 $0.000278
+2.72%
$27,432 $188
May 10, 2024 $0.000319
+0.22%
$-- $202
May 9, 2024 $0.000318
+6.02%
$31,374 $200
May 8, 2024 $0.0003
-8.06%
$29,599 $362