Snoopy Historical Data

$SNOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000326
-6.13%
$ 32,186 $ 33
Jul 31, 2024 $ 0.000348
-2.22%
$ 34,335 $ 92
Jul 22, 2024 $ 0.000374
-2.03%
$ -- $ 24
Jul 21, 2024 $ 0.000381
+3.23%
$ 37,628 $ 25
Jul 20, 2024 $ 0.00037
-4.89%
$ 36,511 $ 154
Jul 19, 2024 $ 0.000348
+6.39%
$ 34,310 $ 12
Jul 18, 2024 $ 0.000326
+1.88%
$ 32,219 $ 11
Jul 16, 2024 $ 0.000315
+0.11%
$ -- $ 173
Jul 15, 2024 $ 0.000316
+2.89%
$ 31,161 $ 159
Jul 9, 2024 $ 0.000295
+1.21%
$ -- $ 312
Jul 8, 2024 $ 0.000291
+0.51%
$ 28,717 $ 351
Jul 7, 2024 $ 0.000289
+5.09%
$ 28,571 $ 812
Jul 1, 2024 $ 0.0003
+4.70%
$ -- $ 21
Jun 30, 2024 $ 0.000285
-2.17%
$ 28,100 $ 189
Jun 29, 2024 $ 0.000292
+5.45%
$ 28,779 $ 194
Jun 28, 2024 $ 0.000275
-10.06%
$ 27,147 $ 183
Jun 27, 2024 $ 0.000306
+12.96%
$ 30,170 $ 203
Jun 26, 2024 $ 0.000269
+0.40%
$ 26,545 $ 513
Jun 20, 2024 $ 0.000322
+0.47%
$ -- $ 1,096
Jun 19, 2024 $ 0.00032
-5.76%
$ 31,604 $ 1,091
Jun 14, 2024 $ 0.000429
+0.03%
$ -- $ 367
Jun 13, 2024 $ 0.000428
-3.20%
$ 42,283 $ 246
Jun 11, 2024 $ 0.000466
-2.97%
$ -- $ 406
Jun 10, 2024 $ 0.000481
-3.03%
$ 47,449 $ 431
Jun 9, 2024 $ 0.000497
-5.64%
$ 49,028 $ 2,580
Jun 8, 2024 $ 0.000525
-3.21%
$ 51,841 $ 249
Jun 7, 2024 $ 0.000544
-23.09%
$ 53,704 $ 1,843
Jun 6, 2024 $ 0.000706
-3.56%
$ 69,702 $ 958
Jun 5, 2024 $ 0.000731
-11.73%
$ 72,101 $ 1,788
Jun 4, 2024 $ 0.000826
+10.86%
$ 81,554 $ 794
Jun 3, 2024 $ 0.000744
+16.95%
$ 73,393 $ 1,441
Jun 2, 2024 $ 0.000636
-14.93%
$ 62,759 $ 3,454
Jun 1, 2024 $ 0.000736
+14.93%
$ 72,661 $ 2,113
May 31, 2024 $ 0.000641
+14.85%
$ 63,253 $ 2,129
May 30, 2024 $ 0.000563
+9.88%
$ 55,540 $ 1,163
May 29, 2024 $ 0.0005
+1.31%
$ -- $ 413
May 28, 2024 $ 0.000493
+0.69%
$ 48,622 $ 414
May 27, 2024 $ 0.000491
-0.61%
$ 48,433 $ 136
May 24, 2024 $ 0.000552
-5.58%
$ 54,471 $ 265
May 23, 2024 $ 0.000587
+5.20%
$ 57,946 $ 784
May 19, 2024 $ 0.000465
-2.07%
$ -- $ 329
May 18, 2024 $ 0.000474
+1.19%
$ 46,831 $ 250
May 17, 2024 $ 0.00047
+11.32%
$ 46,378 $ 356
May 16, 2024 $ 0.000422
+21.54%
$ 41,650 $ 1,288
May 15, 2024 $ 0.000347
+26.11%
$ 34,279 $ 1,221
May 14, 2024 $ 0.000275
-2.08%
$ 27,150 $ 182
May 13, 2024 $ 0.000278
+2.72%
$ 27,432 $ 188
May 10, 2024 $ 0.000319
+0.22%
$ -- $ 202
May 9, 2024 $ 0.000318
+6.02%
$ 31,374 $ 200
May 8, 2024 $ 0.0003
-8.06%
$ 29,599 $ 362