Snoopy Historical Data

$SNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000327
-3.26%
$ 32,298 $ 309
May 6, 2024 $ 0.000339
+18.16%
$ 33,454 $ 944
May 5, 2024 $ 0.000287
-0.58%
$ 28,291 $ 169
May 4, 2024 $ 0.000288
+9.79%
$ 28,413 $ 1,578
May 3, 2024 $ 0.000262
+2.42%
$ 25,898 $ 71
May 2, 2024 $ 0.000258
+4.12%
$ 25,457 $ 544
May 1, 2024 $ 0.000247
+4.41%
$ 24,427 $ 385
Apr 30, 2024 $ 0.000236
+1.49%
$ 23,261 $ 478
Apr 28, 2024 $ 0.000223
+0.26%
$ 21,986 $ 729
Apr 27, 2024 $ 0.000223
-42.52%
$ 22,007 $ 4,948
Apr 26, 2024 $ 0.000389
-2.13%
$ 38,351 $ 1,000
Apr 25, 2024 $ 0.000397
-3.40%
$ 39,217 $ 289
Apr 24, 2024 $ 0.000411
-6.80%
$ 40,591 $ 273
Apr 23, 2024 $ 0.000441
-1.23%
$ 43,555 $ 854
Apr 22, 2024 $ 0.000447
-4.93%
$ 44,099 $ 604
Apr 21, 2024 $ 0.00047
+0.95%
$ 46,387 $ 1,409
Apr 20, 2024 $ 0.000466
-28.54%
$ 45,987 $ 4,231
Apr 19, 2024 $ 0.00065
+83.31%
$ 64,167 $ 8,715
Apr 18, 2024 $ 0.000353
+4.88%
$ 34,813 $ 1,154
Apr 17, 2024 $ 0.000337
+3.83%
$ 33,269 $ 2,115
Apr 16, 2024 $ 0.000325
-70.26%
$ 32,085 $ 17,512
Apr 15, 2024 $ 0.00109
-8.84%
$ 107,627 $ 3,867
Apr 14, 2024 $ 0.0012
+42.38%
$ 118,142 $ 14,348
Apr 13, 2024 $ 0.00084
-10.18%
$ 82,890 $ 2,200
Apr 12, 2024 $ 0.000936
-13.30%
$ 92,335 $ 3,262
Apr 11, 2024 $ 0.00109
-14.21%
$ 107,307 $ 7,670
Apr 10, 2024 $ 0.00127
-3.58%
$ 124,884 $ 1,862
Apr 9, 2024 $ 0.00131
-26.93%
$ 129,738 $ 8,118
Apr 8, 2024 $ 0.0018
-9.01%
$ 177,703 $ 5,149
Apr 7, 2024 $ 0.00197
+2.43%
$ 194,611 $ 5,573
Apr 6, 2024 $ 0.00193
+12.73%
$ 190,038 $ 22,735
Apr 5, 2024 $ 0.00171
-11.52%
$ 168,650 $ 7,405
Apr 4, 2024 $ 0.00191
-4.18%
$ 188,910 $ 34,540
Apr 3, 2024 $ 0.002
-28.77%
$ 197,706 $ 28,566
Apr 2, 2024 $ 0.00282
-11.11%
$ 277,975 $ 15,659
Apr 1, 2024 $ 0.00317
+18.69%
$ 313,507 $ 66,715
Mar 31, 2024 $ 0.00265
-22.28%
$ 261,110 $ 16,277
Mar 30, 2024 $ 0.0034
-4.05%
$ 335,944 $ 67,272
Mar 29, 2024 $ 0.00363
-19.30%
$ 358,364 $ 29,544
Mar 28, 2024 $ 0.0045
-15.33%
$ 444,043 $ 80,812
Mar 27, 2024 $ 0.00531
-3.25%
$ 523,606 $ 130,028
Mar 26, 2024 $ 0.00548
-10.62%
$ 540,442 $ 116,384
Mar 25, 2024 $ 0.00604
+9.90%
$ 595,746 $ 34,706
Mar 24, 2024 $ 0.00549
+30.11%
$ 542,078 $ 76,034
Mar 23, 2024 $ 0.00422
+8.07%
$ 416,644 $ 79,886
Mar 22, 2024 $ 0.00391
-1.29%
$ 385,537 $ 82,799
Mar 21, 2024 $ 0.00396
-23.52%
$ 390,534 $ 92,736
Mar 20, 2024 $ 0.00518
+76.70%
$ 511,088 $ 52,629
Mar 19, 2024 $ 0.00293
-38.98%
$ 289,257 $ 12,173
Mar 18, 2024 $ 0.0048
-36.23%
$ 474,079 $ 133,863