Snoopy Historical Data

$SNOOPY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.000327
-3.26%
$32,298 $309
May 6, 2024 $0.000339
+18.16%
$33,454 $944
May 5, 2024 $0.000287
-0.58%
$28,291 $169
May 4, 2024 $0.000288
+9.79%
$28,413 $1,578
May 3, 2024 $0.000262
+2.42%
$25,898 $71
May 2, 2024 $0.000258
+4.12%
$25,457 $544
May 1, 2024 $0.000247
+4.41%
$24,427 $385
Apr 30, 2024 $0.000236
+1.49%
$23,261 $478
Apr 28, 2024 $0.000223
+0.26%
$21,986 $729
Apr 27, 2024 $0.000223
-42.52%
$22,007 $4,948
Apr 26, 2024 $0.000389
-2.13%
$38,351 $1,000
Apr 25, 2024 $0.000397
-3.40%
$39,217 $289
Apr 24, 2024 $0.000411
-6.80%
$40,591 $273
Apr 23, 2024 $0.000441
-1.23%
$43,555 $854
Apr 22, 2024 $0.000447
-4.93%
$44,099 $604
Apr 21, 2024 $0.00047
+0.95%
$46,387 $1,409
Apr 20, 2024 $0.000466
-28.54%
$45,987 $4,231
Apr 19, 2024 $0.00065
+83.31%
$64,167 $8,715
Apr 18, 2024 $0.000353
+4.88%
$34,813 $1,154
Apr 17, 2024 $0.000337
+3.83%
$33,269 $2,115
Apr 16, 2024 $0.000325
-70.26%
$32,085 $17,512
Apr 15, 2024 $0.00109
-8.84%
$107,627 $3,867
Apr 14, 2024 $0.0012
+42.38%
$118,142 $14,348
Apr 13, 2024 $0.00084
-10.18%
$82,890 $2,200
Apr 12, 2024 $0.000936
-13.30%
$92,335 $3,262
Apr 11, 2024 $0.00109
-14.21%
$107,307 $7,670
Apr 10, 2024 $0.00127
-3.58%
$124,884 $1,862
Apr 9, 2024 $0.00131
-26.93%
$129,738 $8,118
Apr 8, 2024 $0.0018
-9.01%
$177,703 $5,149
Apr 7, 2024 $0.00197
+2.43%
$194,611 $5,573
Apr 6, 2024 $0.00193
+12.73%
$190,038 $22,735
Apr 5, 2024 $0.00171
-11.52%
$168,650 $7,405
Apr 4, 2024 $0.00191
-4.18%
$188,910 $34,540
Apr 3, 2024 $0.002
-28.77%
$197,706 $28,566
Apr 2, 2024 $0.00282
-11.11%
$277,975 $15,659
Apr 1, 2024 $0.00317
+18.69%
$313,507 $66,715
Mar 31, 2024 $0.00265
-22.28%
$261,110 $16,277
Mar 30, 2024 $0.0034
-4.05%
$335,944 $67,272
Mar 29, 2024 $0.00363
-19.30%
$358,364 $29,544
Mar 28, 2024 $0.0045
-15.33%
$444,043 $80,812
Mar 27, 2024 $0.00531
-3.25%
$523,606 $130,028
Mar 26, 2024 $0.00548
-10.62%
$540,442 $116,384
Mar 25, 2024 $0.00604
+9.90%
$595,746 $34,706
Mar 24, 2024 $0.00549
+30.11%
$542,078 $76,034
Mar 23, 2024 $0.00422
+8.07%
$416,644 $79,886
Mar 22, 2024 $0.00391
-1.29%
$385,537 $82,799
Mar 21, 2024 $0.00396
-23.52%
$390,534 $92,736
Mar 20, 2024 $0.00518
+76.70%
$511,088 $52,629
Mar 19, 2024 $0.00293
-38.98%
$289,257 $12,173
Mar 18, 2024 $0.0048
-36.23%
$474,079 $133,863